Australia markets closed

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.86+2.27 (+1.02%)
At close: 04:00PM EDT
224.91 +0.05 (+0.02%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.110.00-29
-----2024-04-121.710.00--1
65.700.00-47002024-04-190.050.00-10163
-----2024-04-262.930.00-11
62.490.00-4772024-05-170.180.00-6141
66.940.00-543732024-06-210.700.00-50218
67.820.00-222024-07-191.800.00-12
-----2024-08-165.900.00--52
63.150.00-1852024-09-202.960.00-386
74.250.00-26052025-01-176.280.00-2105
-----2025-03-216.60-0.20-2.94%19
-----2026-01-1623.400.00-11