DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:155.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00155000 | 2023-05-24 3:43PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 169.73% |
| DKS230609C00155000 | 2023-05-22 1:16PM EDT | 2023-06-09 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 60.74% |
| DKS230616C00155000 | 2023-05-31 2:27PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 660 | 43.16% |
| DKS230623C00155000 | 2023-06-01 12:19PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.15 | +0.01 | +12.50% | 4 | 6 | 42.29% |
| DKS230818C00155000 | 2023-05-30 2:17PM EDT | 2023-08-18 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1,115 | 1,142 | 31.52% |
| DKS230915C00155000 | 2023-05-26 1:47PM EDT | 2023-09-15 | 1.76 | 1.70 | 1.90 | 0.00 | - | 2 | 274 | 35.17% |
| DKS231215C00155000 | 2023-06-01 1:33PM EDT | 2023-12-15 | 4.96 | 4.30 | 4.80 | -0.12 | -2.36% | 1 | 26 | 36.54% |
| DKS240119C00155000 | 2023-05-31 9:35AM EDT | 2024-01-19 | 6.20 | 5.50 | 5.80 | 0.00 | - | 1 | 69 | 36.64% |
| DKS250117C00155000 | 2023-05-12 10:00AM EDT | 2025-01-17 | 23.58 | 15.10 | 16.30 | 0.00 | - | 1 | 43 | 40.15% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00155000 | 2023-04-20 12:12PM EDT | 2023-06-02 | 11.50 | 28.00 | 28.80 | 0.00 | - | - | 5 | 109.38% |
| DKS230609P00155000 | 2023-05-22 9:52AM EDT | 2023-06-09 | 29.00 | 27.80 | 28.90 | 0.00 | - | 2 | 0 | 65.23% |
| DKS230616P00155000 | 2023-05-30 10:00AM EDT | 2023-06-16 | 27.80 | 28.10 | 30.40 | 0.00 | - | 1 | 95 | 62.94% |
| DKS230721P00155000 | 2023-05-25 3:47PM EDT | 2023-07-21 | 32.60 | 29.10 | 29.70 | 0.00 | - | - | 5 | 41.33% |
| DKS230818P00155000 | 2023-05-12 10:31AM EDT | 2023-08-18 | 19.47 | 29.10 | 29.90 | 0.00 | - | 1 | 68 | 35.01% |
| DKS230915P00155000 | 2023-05-12 3:55PM EDT | 2023-09-15 | 20.90 | 29.80 | 30.80 | 0.00 | - | 3 | 211 | 35.90% |
| DKS231215P00155000 | 2023-05-16 1:53PM EDT | 2023-12-15 | 29.70 | 31.90 | 32.30 | 0.00 | - | - | 5 | 32.19% |
| DKS240119P00155000 | 2023-05-23 1:21PM EDT | 2024-01-19 | 33.80 | 32.50 | 33.20 | 0.00 | - | 1 | 27 | 32.54% |
| DKS250117P00155000 | 2023-05-24 11:47AM EDT | 2025-01-17 | 41.80 | 39.50 | 40.30 | 0.00 | - | 1 | 30 | 32.60% |
© 2023 Yahoo. All rights reserved.