DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00155000 | 2024-03-14 2:25PM EDT | 2024-05-17 | 62.49 | 48.30 | 49.90 | 0.00 | - | 4 | 77 | 0.00% |
| DKS240621C00155000 | 2024-03-26 1:38PM EDT | 2024-06-21 | 66.94 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DKS240719C00155000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 67.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240920C00155000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 63.15 | 47.60 | 48.90 | 0.00 | - | 1 | 85 | 0.00% |
| DKS250117C00155000 | 2024-03-25 1:50PM EDT | 2025-01-17 | 74.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426P00155000 | 2024-03-08 4:17PM EDT | 2024-04-26 | 2.93 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 160.94% |
| DKS240517P00155000 | 2024-04-17 3:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DKS240621P00155000 | 2024-04-16 12:28PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKS240719P00155000 | 2024-04-23 3:44PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240816P00155000 | 2024-04-18 1:21PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240920P00155000 | 2024-04-10 11:32AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS241018P00155000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS250117P00155000 | 2024-03-19 11:49AM EDT | 2025-01-17 | 6.28 | 7.90 | 8.20 | 0.00 | - | 2 | 105 | 42.89% |
| DKS250321P00155000 | 2024-04-22 9:56AM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS260116P00155000 | 2024-03-11 9:40AM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.