DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:152.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00152500 | 2023-05-22 3:34PM EDT | 2023-06-02 | 0.15 | 0.00 | 0.10 | 0.00 | - | 9 | 14 | 74.22% |
| DKS230609C00152500 | 2023-05-17 10:47AM EDT | 2023-06-09 | 1.20 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 50.59% |
| DKS230616C00152500 | 2023-05-22 10:05AM EDT | 2023-06-16 | 0.49 | 0.00 | 0.15 | 0.00 | - | - | 1 | 44.73% |
| DKS230623C00152500 | 2023-05-16 9:33AM EDT | 2023-06-23 | 1.60 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 40.23% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00152500 | 2023-05-23 10:49AM EDT | 2023-06-02 | 23.50 | 26.50 | 27.50 | 0.00 | - | 2 | 0 | 105.47% |
© 2023 Yahoo. All rights reserved.