DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00150000 | 2023-05-31 1:40PM EDT | 2023-06-02 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 4 | 80 | 105.08% |
| DKS230609C00150000 | 2023-05-24 2:21PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 49.61% |
| DKS230616C00150000 | 2023-06-01 3:50PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 367 | 37.11% |
| DKS230623C00150000 | 2023-06-01 10:28AM EDT | 2023-06-23 | 0.09 | 0.00 | 0.20 | -0.50 | -84.75% | 1 | 7 | 38.62% |
| DKS230630C00150000 | 2023-05-23 2:23PM EDT | 2023-06-30 | 0.40 | 0.00 | 0.35 | 0.00 | - | 20 | 58 | 37.74% |
| DKS230721C00150000 | 2023-05-31 1:35PM EDT | 2023-07-21 | 0.60 | 0.30 | 0.45 | 0.00 | - | 2 | 30 | 30.57% |
| DKS230818C00150000 | 2023-05-31 2:01PM EDT | 2023-08-18 | 1.45 | 0.95 | 1.15 | 0.00 | - | 2 | 103 | 31.24% |
| DKS230915C00150000 | 2023-05-31 1:17PM EDT | 2023-09-15 | 3.02 | 2.35 | 2.60 | 0.00 | - | 3 | 384 | 35.19% |
| DKS231215C00150000 | 2023-05-30 10:41AM EDT | 2023-12-15 | 6.50 | 5.60 | 6.10 | 0.00 | - | 5 | 93 | 37.42% |
| DKS240119C00150000 | 2023-05-25 2:51PM EDT | 2024-01-19 | 6.23 | 6.60 | 7.20 | 0.00 | - | 7 | 156 | 37.53% |
| DKS250117C00150000 | 2023-05-16 12:20PM EDT | 2025-01-17 | 21.00 | 16.30 | 17.60 | 0.00 | - | 1 | 22 | 40.10% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00150000 | 2023-05-30 9:41AM EDT | 2023-06-02 | 22.70 | 23.30 | 24.30 | 0.00 | - | 1 | 0 | 98.44% |
| DKS230609P00150000 | 2023-05-23 10:34AM EDT | 2023-06-09 | 20.80 | 23.30 | 24.20 | 0.00 | - | 1 | 0 | 72.07% |
| DKS230616P00150000 | 2023-05-25 12:42PM EDT | 2023-06-16 | 27.80 | 24.10 | 25.00 | 0.00 | - | 2 | 272 | 62.35% |
| DKS230818P00150000 | 2023-05-31 12:38PM EDT | 2023-08-18 | 24.30 | 24.50 | 25.60 | +0.50 | +2.10% | 1 | 127 | 36.16% |
| DKS230915P00150000 | 2023-05-30 10:57AM EDT | 2023-09-15 | 24.40 | 25.70 | 26.50 | 0.00 | - | 2 | 132 | 35.86% |
| DKS231215P00150000 | 2023-05-01 12:10PM EDT | 2023-12-15 | 22.01 | 27.30 | 27.90 | 0.00 | - | 4 | 4 | 31.23% |
| DKS240119P00150000 | 2023-05-25 11:33AM EDT | 2024-01-19 | 32.25 | 28.70 | 30.10 | 0.00 | - | 3 | 55 | 35.16% |
| DKS250117P00150000 | 2023-05-25 1:20PM EDT | 2025-01-17 | 38.30 | 36.30 | 38.20 | 0.00 | - | 1 | 13 | 35.18% |
© 2023 Yahoo. All rights reserved.