DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240419C00150000 | 2024-03-26 3:19PM EDT | 2024-04-19 | 70.73 | 43.40 | 46.60 | 0.00 | - | 260 | 0 | 383.01% |
| DKS240517C00150000 | 2024-03-26 3:39PM EDT | 2024-05-17 | 69.96 | 43.80 | 47.30 | 0.00 | - | 69 | 120 | 54.54% |
| DKS240621C00150000 | 2024-04-03 9:55AM EDT | 2024-06-21 | 66.87 | 46.10 | 49.50 | 0.00 | - | 4 | 1,165 | 56.57% |
| DKS240920C00150000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 74.85 | 48.70 | 52.20 | 0.00 | - | 1 | 54 | 51.70% |
| DKS250117C00150000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 65.23 | 53.00 | 55.90 | 0.00 | - | 1 | 1,364 | 47.06% |
| DKS260116C00150000 | 2024-03-18 2:43PM EDT | 2026-01-16 | 80.10 | 66.30 | 68.40 | 0.00 | - | 1 | 11 | 47.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240419P00150000 | 2024-04-19 10:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 1 | 187 | 219.53% |
| DKS240517P00150000 | 2024-04-01 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 663 | 44.92% |
| DKS240621P00150000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 1.13 | 1.00 | 1.10 | +0.14 | +14.14% | 10 | 234 | 44.12% |
| DKS240719P00150000 | 2024-04-12 1:54PM EDT | 2024-07-19 | 1.15 | 1.45 | 1.60 | 0.00 | - | 2 | 17 | 40.48% |
| DKS240816P00150000 | 2024-03-18 1:28PM EDT | 2024-08-16 | 1.65 | 1.95 | 2.05 | 0.00 | - | 19 | 122 | 37.96% |
| DKS240920P00150000 | 2024-04-12 1:51PM EDT | 2024-09-20 | 3.04 | 3.50 | 3.80 | 0.00 | - | 1 | 217 | 40.61% |
| DKS250117P00150000 | 2024-04-09 10:54AM EDT | 2025-01-17 | 6.00 | 6.80 | 7.20 | 0.00 | - | 3 | 160 | 39.09% |
| DKS250321P00150000 | 2024-04-05 9:55AM EDT | 2025-03-21 | 7.00 | 8.30 | 8.90 | 0.00 | - | 9 | 39 | 38.71% |
| DKS260116P00150000 | 2024-04-19 12:19PM EDT | 2026-01-16 | 15.30 | 14.30 | 15.30 | +1.65 | +12.09% | 3 | 30 | 36.92% |
© 2024 Yahoo. All rights reserved.