DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:148.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00148000 | 2023-05-22 2:04PM EDT | 2023-06-02 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 118 | 132.03% |
| DKS230609C00148000 | 2023-05-22 12:58PM EDT | 2023-06-09 | 0.48 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 51.86% |
| DKS230623C00148000 | 2023-05-19 10:00AM EDT | 2023-06-23 | 1.44 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 34.18% |
| DKS230630C00148000 | 2023-05-19 9:30AM EDT | 2023-06-30 | 1.70 | 0.10 | 0.30 | 0.00 | - | 36 | 36 | 32.47% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00148000 | 2023-05-31 11:19AM EDT | 2023-06-02 | 21.19 | 20.20 | 20.70 | 0.00 | - | 1 | 0 | 82.03% |
| DKS230609P00148000 | 2023-05-24 11:09AM EDT | 2023-06-09 | 23.50 | 20.30 | 20.70 | 0.00 | - | 6 | 0 | 58.01% |
© 2023 Yahoo. All rights reserved.