DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:146.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00146000 | 2023-05-22 3:24PM EDT | 2023-06-02 | 0.60 | 0.00 | 0.05 | 0.00 | - | 30 | 45 | 82.81% |
| DKS230609C00146000 | 2023-05-22 1:30PM EDT | 2023-06-09 | 0.61 | 0.00 | 0.15 | 0.00 | - | - | 3 | 51.07% |
| DKS230630C00146000 | 2023-05-19 3:17PM EDT | 2023-06-30 | 1.47 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 33.11% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00146000 | 2023-05-23 11:12AM EDT | 2023-06-02 | 18.51 | 19.20 | 20.50 | 0.00 | - | - | 0 | 97.66% |
| DKS230609P00146000 | 2023-05-26 9:48AM EDT | 2023-06-09 | 21.30 | 19.20 | 20.40 | 0.00 | - | 1 | 0 | 69.58% |
© 2023 Yahoo. All rights reserved.