DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00145000 | 2023-05-26 2:50PM EDT | 2023-06-02 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 171 | 57.42% |
| DKS230609C00145000 | 2023-05-24 2:21PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 41.21% |
| DKS230616C00145000 | 2023-05-26 2:24PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 19 | 767 | 35.16% |
| DKS230623C00145000 | 2023-05-23 9:53AM EDT | 2023-06-23 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 7 | 34.38% |
| DKS230630C00145000 | 2023-05-23 3:53PM EDT | 2023-06-30 | 0.34 | 0.20 | 0.45 | 0.00 | - | 2 | 4 | 33.42% |
| DKS230721C00145000 | 2023-05-26 3:19PM EDT | 2023-07-21 | 0.78 | 0.70 | 0.85 | +0.18 | +30.00% | 4 | 479 | 30.80% |
| DKS230818C00145000 | 2023-05-25 3:49PM EDT | 2023-08-18 | 1.32 | 1.55 | 1.75 | 0.00 | - | 1 | 63 | 31.40% |
| DKS230915C00145000 | 2023-05-26 9:30AM EDT | 2023-09-15 | 2.85 | 3.20 | 3.50 | -0.10 | -3.39% | 1 | 786 | 35.63% |
| DKS231215C00145000 | 2023-05-24 11:41AM EDT | 2023-12-15 | 6.80 | 6.90 | 7.30 | 0.00 | - | 7 | 18 | 37.96% |
| DKS240119C00145000 | 2023-05-26 10:54AM EDT | 2024-01-19 | 8.09 | 8.00 | 8.30 | +0.62 | +8.30% | 8 | 300 | 37.67% |
| DKS250117C00145000 | 2023-05-19 11:55AM EDT | 2025-01-17 | 20.00 | 18.00 | 18.80 | 0.00 | - | 1 | 16 | 40.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00145000 | 2023-05-24 9:42AM EDT | 2023-06-02 | 17.60 | 19.20 | 20.10 | 0.00 | - | 7 | 0 | 58.98% |
| DKS230609P00145000 | 2023-05-05 10:17AM EDT | 2023-06-09 | 9.90 | 19.10 | 20.10 | 0.00 | - | 2 | 0 | 57.13% |
| DKS230616P00145000 | 2023-05-26 12:55PM EDT | 2023-06-16 | 20.10 | 20.10 | 20.70 | -3.40 | -14.47% | 5 | 452 | 51.25% |
| DKS230721P00145000 | 2023-05-19 3:07PM EDT | 2023-07-21 | 20.68 | 20.40 | 21.10 | 0.00 | - | 10 | 10 | 36.79% |
| DKS230818P00145000 | 2023-05-24 2:28PM EDT | 2023-08-18 | 22.80 | 20.80 | 21.40 | 0.00 | - | 6 | 223 | 31.80% |
| DKS230915P00145000 | 2023-05-26 10:55AM EDT | 2023-09-15 | 23.00 | 22.30 | 23.00 | 0.00 | - | 1 | 283 | 35.25% |
| DKS231215P00145000 | 2023-05-18 9:30AM EDT | 2023-12-15 | 20.50 | 25.00 | 26.10 | 0.00 | - | 1 | 4 | 35.68% |
| DKS240119P00145000 | 2023-05-23 2:59PM EDT | 2024-01-19 | 26.50 | 25.90 | 26.90 | 0.00 | - | 4 | 34 | 35.08% |
| DKS250117P00145000 | 2023-05-24 11:53AM EDT | 2025-01-17 | 35.10 | 32.90 | 35.40 | 0.00 | - | 1 | 68 | 35.62% |
© 2023 Yahoo. All rights reserved.