DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:144.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00144000 | 2023-05-25 12:46PM EDT | 2023-06-02 | 0.08 | 0.00 | 0.75 | 0.00 | - | 13 | 69 | 117.38% |
| DKS230609C00144000 | 2023-05-26 1:03PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 69 | 45.70% |
| DKS230630C00144000 | 2023-05-23 9:44AM EDT | 2023-06-30 | 0.84 | 0.30 | 0.40 | 0.00 | - | 5 | 3 | 30.76% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00144000 | 2023-05-30 9:33AM EDT | 2023-06-02 | 17.40 | 16.20 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| DKS230609P00144000 | 2023-05-30 10:02AM EDT | 2023-06-09 | 16.20 | 16.30 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.