DKS - DICK'S Sporting Goods, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:143.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230602C001430002023-05-23 10:37AM EDT2023-06-020.200.000.750.00-125111.43%
DKS230609C001430002023-05-31 9:30AM EDT2023-06-090.150.000.100.00-510540.23%
DKS230623C001430002023-05-31 1:44PM EDT2023-06-230.370.200.300.00-3012431.20%
DKS230630C001430002023-05-22 3:52PM EDT2023-06-301.600.350.500.00--130.88%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230602P001430002023-05-31 9:46AM EDT2023-06-0216.0015.2015.800.00-100.00%
DKS230609P001430002023-05-09 3:56PM EDT2023-06-098.1015.3015.800.00-200.00%