DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:141.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00141000 | 2023-05-26 9:34AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 70 | 76.95% |
| DKS230609C00141000 | 2023-05-30 10:27AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 38.09% |
| DKS230616C00141000 | 2023-05-30 11:00AM EDT | 2023-06-16 | 0.35 | 0.10 | 0.25 | 0.00 | - | 4 | 14 | 34.13% |
| DKS230623C00141000 | 2023-05-16 9:36AM EDT | 2023-06-23 | 3.65 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 30.74% |
| DKS230630C00141000 | 2023-05-23 9:31AM EDT | 2023-06-30 | 1.80 | 0.40 | 0.65 | 0.00 | - | 2 | 0 | 31.62% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00141000 | 2023-05-31 9:46AM EDT | 2023-06-02 | 14.00 | 14.40 | 15.10 | 0.00 | - | 4 | 0 | 102.83% |
| DKS230609P00141000 | 2023-05-30 10:17AM EDT | 2023-06-09 | 14.60 | 14.40 | 15.40 | 0.00 | - | 16 | 0 | 57.23% |
© 2023 Yahoo. All rights reserved.