DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00140000 | 2024-03-13 10:04AM EDT | 2024-05-17 | 46.80 | 61.20 | 64.50 | 0.00 | - | 2 | 23 | 280.15% |
| DKS240621C00140000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 58.50 | 55.10 | 58.30 | 0.00 | - | 1 | 282 | 58.62% |
| DKS240816C00140000 | 2024-03-14 1:20PM EDT | 2024-08-16 | 77.75 | 63.40 | 67.30 | 0.00 | - | 1 | 1 | 85.24% |
| DKS240920C00140000 | 2024-03-14 3:25PM EDT | 2024-09-20 | 79.45 | 65.80 | 67.80 | 0.00 | - | 3 | 20 | 78.07% |
| DKS250117C00140000 | 2024-04-23 11:07AM EDT | 2025-01-17 | 71.45 | 60.60 | 63.50 | 0.00 | - | 1 | 98 | 48.41% |
| DKS250321C00140000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 69.95 | 62.50 | 66.90 | 0.00 | - | - | 1 | 50.93% |
| DKS260116C00140000 | 2024-03-13 3:59PM EDT | 2026-01-16 | 65.70 | 77.70 | 81.70 | 0.00 | - | 1 | 10 | 54.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00140000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 20 | 93 | 135.64% |
| DKS240621P00140000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.70 | 0.00 | - | 26 | 123 | 62.74% |
| DKS240816P00140000 | 2024-03-12 11:36AM EDT | 2024-08-16 | 3.90 | 0.45 | 1.20 | 0.00 | - | - | 3 | 44.36% |
| DKS240920P00140000 | 2024-05-06 10:41AM EDT | 2024-09-20 | 1.25 | 1.65 | 2.00 | 0.00 | - | 2 | 27 | 43.26% |
| DKS241018P00140000 | 2024-05-01 12:35PM EDT | 2024-10-18 | 2.27 | 1.30 | 2.45 | 0.00 | - | - | 1 | 41.60% |
| DKS241220P00140000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 3.70 | 4.00 | 4.40 | 0.00 | - | - | 216 | 42.33% |
| DKS250117P00140000 | 2024-05-08 1:08PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.70 | +0.10 | +2.22% | 1 | 1,340 | 40.83% |
| DKS250321P00140000 | 2024-04-22 9:56AM EDT | 2025-03-21 | 6.00 | 6.10 | 6.50 | 0.00 | - | 1 | 6 | 41.14% |
| DKS260116P00140000 | 2024-04-24 11:57AM EDT | 2026-01-16 | 10.70 | 11.60 | 12.30 | 0.00 | - | 1 | 74 | 38.72% |
© 2024 Yahoo. All rights reserved.