DKS - DICK'S Sporting Goods, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230602C001400002023-05-30 3:47PM EDT2023-06-020.040.000.100.00-214968.36%
DKS230609C001400002023-06-01 12:50PM EDT2023-06-090.110.050.15+0.01+10.00%58038.87%
DKS230616C001400002023-05-31 3:58PM EDT2023-06-160.350.200.250.00-184132.42%
DKS230623C001400002023-05-30 11:13AM EDT2023-06-230.610.250.400.00-12930.23%
DKS230630C001400002023-05-31 10:56AM EDT2023-06-300.850.500.750.00-5531.49%
DKS230721C001400002023-06-01 3:10PM EDT2023-07-211.621.301.45-0.33-16.92%419230.13%
DKS230818C001400002023-06-01 3:56PM EDT2023-08-182.652.602.80-0.68-20.42%913631.76%
DKS230915C001400002023-05-31 3:58PM EDT2023-09-155.414.604.900.00-522836.12%
DKS231215C001400002023-05-30 9:49AM EDT2023-12-159.308.609.200.00-1238.76%
DKS240119C001400002023-05-26 3:50PM EDT2024-01-199.869.7010.100.00-438738.01%
DKS250117C001400002023-05-26 10:32AM EDT2025-01-1720.0719.8020.700.00-51640.26%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230602P001400002023-05-23 10:08AM EDT2023-06-0214.1013.2014.400.00-3063.28%
DKS230609P001400002023-05-16 12:36PM EDT2023-06-0911.1913.1014.400.00-4054.64%
DKS230616P001400002023-05-26 2:23PM EDT2023-06-1613.5414.4015.10-1.46-9.73%555852.12%
DKS230623P001400002023-05-26 3:52PM EDT2023-06-2315.7614.2015.500.00-1048.00%
DKS230818P001400002023-05-24 11:00AM EDT2023-08-1818.0016.0016.600.00-119331.93%
DKS230915P001400002023-06-01 2:58PM EDT2023-09-1517.5018.1018.50+0.70+4.17%1893935.45%
DKS231215P001400002023-05-23 2:54PM EDT2023-12-1521.3921.1022.10-0.90-4.04%51536.37%
DKS240119P001400002023-05-25 10:43AM EDT2024-01-1925.2922.2023.000.00-11,59035.83%
DKS250117P001400002023-05-24 1:02PM EDT2025-01-1732.1030.3031.200.00-192035.22%