DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:139.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00139000 | 2023-05-23 10:14AM EDT | 2023-06-02 | 0.23 | 0.00 | 0.10 | 0.00 | - | 5 | 34 | 58.98% |
| DKS230609C00139000 | 2023-05-31 10:22AM EDT | 2023-06-09 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 15 | 36.04% |
| DKS230616C00139000 | 2023-05-24 11:51AM EDT | 2023-06-16 | 0.40 | 0.30 | 0.35 | 0.00 | - | - | 4 | 30.86% |
| DKS230623C00139000 | 2023-05-25 9:37AM EDT | 2023-06-23 | 0.46 | 0.50 | 0.60 | 0.00 | - | 10 | 20 | 29.88% |
| DKS230630C00139000 | 2023-05-25 10:45AM EDT | 2023-06-30 | 0.60 | 0.80 | 0.95 | 0.00 | - | 2 | 0 | 30.30% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00139000 | 2023-05-30 9:37AM EDT | 2023-06-02 | 12.00 | 11.10 | 11.80 | 0.00 | - | 1 | 1 | 73.44% |
| DKS230609P00139000 | 2023-05-30 9:49AM EDT | 2023-06-09 | 12.00 | 11.20 | 11.90 | 0.00 | - | 1 | 13 | 38.48% |
| DKS230630P00139000 | 2023-05-18 10:12AM EDT | 2023-06-30 | 10.10 | 12.60 | 13.60 | 0.00 | - | 1 | 1 | 40.08% |
© 2023 Yahoo. All rights reserved.