DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:138.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00138000 | 2023-05-26 1:29PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 83.59% |
| DKS230609C00138000 | 2023-05-22 10:52AM EDT | 2023-06-09 | 1.90 | 0.05 | 0.20 | 0.00 | - | - | 2 | 33.79% |
| DKS230616C00138000 | 2023-05-25 10:11AM EDT | 2023-06-16 | 0.36 | 0.35 | 0.50 | 0.00 | - | - | 30 | 32.01% |
| DKS230623C00138000 | 2023-05-30 2:18PM EDT | 2023-06-23 | 0.78 | 0.55 | 0.75 | 0.00 | - | 3 | 7 | 30.25% |
| DKS230630C00138000 | 2023-05-26 3:58PM EDT | 2023-06-30 | 0.92 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 31.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00138000 | 2023-05-31 10:18AM EDT | 2023-06-02 | 11.50 | 10.30 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
| DKS230609P00138000 | 2023-05-19 9:41AM EDT | 2023-06-09 | 12.90 | 10.10 | 10.80 | 0.00 | - | 1 | 7 | 31.74% |
| DKS230623P00138000 | 2023-05-09 10:05AM EDT | 2023-06-23 | 7.00 | 11.50 | 12.20 | 0.00 | - | - | 1 | 39.50% |
© 2023 Yahoo. All rights reserved.