DKS - DICK'S Sporting Goods, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:137.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230602C001370002023-05-26 11:09AM EDT2023-06-020.050.000.250.00-12866.02%
DKS230609C001370002023-05-31 3:59PM EDT2023-06-090.290.050.200.00-11334.38%
DKS230616C001370002023-05-30 10:51AM EDT2023-06-160.750.350.450.00-777931.57%
DKS230630C001370002023-05-31 3:06PM EDT2023-06-301.510.851.100.00-320430.71%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230602P001370002023-05-22 3:53PM EDT2023-06-0212.6010.3011.100.00-44082.23%
DKS230609P001370002023-06-01 10:03AM EDT2023-06-0910.4810.5011.30-3.32-24.06%1144.14%
DKS230616P001370002023-05-31 12:53PM EDT2023-06-1610.9011.4012.300.00-1147.80%
DKS230623P001370002023-05-16 10:18AM EDT2023-06-238.7311.5012.500.00--1441.96%