DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:136.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00136000 | 2023-06-01 10:14AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.15 | -0.12 | -80.00% | 21 | 37 | 55.66% |
| DKS230609C00136000 | 2023-06-01 3:54PM EDT | 2023-06-09 | 0.16 | 0.10 | 0.25 | -0.20 | -55.56% | 7 | 7 | 33.69% |
| DKS230616C00136000 | 2023-05-23 10:37AM EDT | 2023-06-16 | 1.95 | 0.40 | 0.55 | 0.00 | - | - | 7 | 31.35% |
| DKS230623C00136000 | 2023-05-30 11:06AM EDT | 2023-06-23 | 1.35 | 0.65 | 0.85 | 0.00 | - | 11 | 11 | 30.15% |
| DKS230707C00136000 | 2023-05-31 9:41AM EDT | 2023-07-07 | 2.00 | 1.25 | 1.70 | 0.00 | - | 1 | 2 | 31.17% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00136000 | 2023-06-01 10:16AM EDT | 2023-06-02 | 8.80 | 9.20 | 10.10 | +0.33 | +3.90% | 22 | 28 | 76.76% |
| DKS230609P00136000 | 2023-05-30 9:32AM EDT | 2023-06-09 | 9.60 | 9.50 | 10.40 | 0.00 | - | 1 | 10 | 43.63% |
| DKS230616P00136000 | 2023-05-31 3:50PM EDT | 2023-06-16 | 9.10 | 10.50 | 11.40 | 0.00 | - | 1 | 2 | 46.53% |
| DKS230623P00136000 | 2023-05-16 10:18AM EDT | 2023-06-23 | 8.25 | 10.60 | 11.60 | 0.00 | - | - | 14 | 40.85% |
© 2023 Yahoo. All rights reserved.