DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00135000 | 2024-02-07 12:01PM EDT | 2024-05-17 | 26.95 | 46.20 | 48.50 | 0.00 | - | 1 | 45 | 0.00% |
| DKS240621C00135000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 89.80 | 59.70 | 62.90 | 0.00 | - | 1 | 135 | 0.00% |
| DKS240920C00135000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 75.46 | 68.60 | 72.40 | 0.00 | - | 1 | 37 | 53.71% |
| DKS250117C00135000 | 2024-03-12 3:45PM EDT | 2025-01-17 | 57.25 | 76.90 | 79.50 | 0.00 | - | 1 | 276 | 62.20% |
| DKS260116C00135000 | 2024-04-01 3:22PM EDT | 2026-01-16 | 101.00 | 77.20 | 79.00 | 0.00 | - | 10 | 17 | 41.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00135000 | 2024-04-01 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 100.98% |
| DKS240621P00135000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 25,898 | 56.93% |
| DKS240719P00135000 | 2024-04-29 3:22PM EDT | 2024-07-19 | 0.40 | 0.15 | 1.65 | 0.00 | - | 2 | 0 | 55.52% |
| DKS240816P00135000 | 2024-03-12 11:43AM EDT | 2024-08-16 | 3.20 | 0.25 | 0.95 | 0.00 | - | - | 7 | 47.83% |
| DKS240920P00135000 | 2024-04-16 2:18PM EDT | 2024-09-20 | 1.75 | 0.65 | 1.40 | 0.00 | - | 9 | 263 | 44.95% |
| DKS250117P00135000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 202 | 41.86% |
| DKS250321P00135000 | 2024-04-04 9:40AM EDT | 2025-03-21 | 4.20 | 4.80 | 5.10 | 0.00 | - | 5 | 5 | 42.29% |
| DKS260116P00135000 | 2024-04-08 3:48PM EDT | 2026-01-16 | 9.40 | 8.40 | 10.10 | 0.00 | - | 3 | 23 | 39.30% |
© 2024 Yahoo. All rights reserved.