DKS - DICK'S Sporting Goods, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230602C001350002023-05-26 12:05PM EDT2023-06-020.100.050.150.00-414439.94%
DKS230609C001350002023-05-26 12:38PM EDT2023-06-090.450.300.45+0.22+95.65%5933.89%
DKS230616C001350002023-05-26 1:03PM EDT2023-06-160.800.700.90+0.20+33.33%6376433.69%
DKS230623C001350002023-05-26 1:18PM EDT2023-06-231.050.951.15+0.05+5.00%22131.54%
DKS230630C001350002023-05-26 10:12AM EDT2023-06-301.501.201.60+0.10+7.14%1232.03%
DKS230721C001350002023-05-26 3:44PM EDT2023-07-212.442.452.60+0.49+25.13%2144031.37%
DKS230818C001350002023-05-26 10:04AM EDT2023-08-183.903.904.20+0.60+18.18%18432.98%
DKS230915C001350002023-05-26 12:10PM EDT2023-09-156.556.206.50+1.05+19.09%545037.29%
DKS231215C001350002023-05-24 12:55PM EDT2023-12-1510.1010.0011.000.00-616839.90%
DKS240119C001350002023-05-24 1:45PM EDT2024-01-1911.1011.5011.900.00-10123439.07%
DKS250117C001350002023-05-23 3:23PM EDT2025-01-1721.5721.6022.500.00-11541.05%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230602P001350002023-05-26 3:55PM EDT2023-06-029.509.3010.00-1.90-16.67%52251.17%
DKS230609P001350002023-05-26 11:27AM EDT2023-06-099.659.3010.30-2.65-21.54%2939.06%
DKS230616P001350002023-05-26 1:33PM EDT2023-06-1610.6110.8011.60-2.08-16.39%51,05246.73%
DKS230623P001350002023-05-26 3:38PM EDT2023-06-2311.5510.7011.60-1.40-10.81%2139.94%
DKS230721P001350002023-05-26 1:33PM EDT2023-07-2111.9512.0012.70-1.27-9.61%4734.41%
DKS230818P001350002023-05-23 2:46PM EDT2023-08-1813.8613.1013.500.00-66131.67%
DKS230915P001350002023-05-26 3:38PM EDT2023-09-1515.8015.3015.70-1.73-9.87%1126035.84%
DKS231215P001350002023-05-26 12:38PM EDT2023-12-1518.9018.5019.50-0.40-2.07%11836.96%
DKS240119P001350002023-05-24 12:15PM EDT2024-01-1920.6019.7021.000.00-3159637.87%
DKS250117P001350002023-05-12 1:42PM EDT2025-01-1724.2027.7028.600.00-35335.62%