DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:134.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00134000 | 2023-06-01 10:17AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.15 | -0.19 | -79.17% | 25 | 41 | 49.81% |
| DKS230609C00134000 | 2023-06-01 11:51AM EDT | 2023-06-09 | 0.44 | 0.35 | 0.50 | -0.11 | -20.00% | 4 | 9 | 32.67% |
| DKS230616C00134000 | 2023-06-01 1:27PM EDT | 2023-06-16 | 1.05 | 0.90 | 1.05 | +0.10 | +10.53% | 15 | 36 | 32.20% |
| DKS230623C00134000 | 2023-05-30 2:50PM EDT | 2023-06-23 | 1.65 | 1.25 | 1.40 | 0.00 | - | 2 | 4 | 30.42% |
| DKS230630C00134000 | 2023-06-01 12:03PM EDT | 2023-06-30 | 1.71 | 1.80 | 2.00 | +0.31 | +22.14% | 1 | 3 | 31.62% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00134000 | 2023-05-31 11:02AM EDT | 2023-06-02 | 6.40 | 6.30 | 6.60 | 0.00 | - | 1 | 2 | 0.00% |
| DKS230609P00134000 | 2023-05-26 9:47AM EDT | 2023-06-09 | 9.40 | 6.70 | 7.00 | 0.00 | - | 1 | 2 | 0.00% |
| DKS230623P00134000 | 2023-05-22 9:53AM EDT | 2023-06-23 | 11.60 | 8.30 | 8.70 | 0.00 | - | - | 12 | 32.67% |
| DKS230630P00134000 | 2023-05-30 3:50PM EDT | 2023-06-30 | 8.80 | 8.60 | 9.20 | 0.00 | - | 2 | 4 | 32.67% |
© 2023 Yahoo. All rights reserved.