DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:133.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00133000 | 2023-06-01 3:01PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 29 | 34.77% |
| DKS230609C00133000 | 2023-05-31 9:52AM EDT | 2023-06-09 | 0.81 | 0.50 | 0.65 | -0.19 | -19.00% | 1 | 29 | 32.25% |
| DKS230616C00133000 | 2023-06-01 11:20AM EDT | 2023-06-16 | 1.35 | 1.15 | 1.30 | -0.45 | -25.00% | 1 | 35 | 32.34% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00133000 | 2023-06-01 3:04PM EDT | 2023-06-02 | 5.53 | 5.40 | 5.80 | +0.08 | +1.47% | 3 | 13 | 0.00% |
| DKS230609P00133000 | 2023-06-01 9:33AM EDT | 2023-06-09 | 6.50 | 5.80 | 6.20 | +1.17 | +21.95% | 6 | 5 | 22.71% |
| DKS230616P00133000 | 2023-05-26 10:13AM EDT | 2023-06-16 | 9.60 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 34.79% |
© 2023 Yahoo. All rights reserved.