DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:132.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00132000 | 2023-06-01 1:48PM EDT | 2023-06-02 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 20 | 98 | 37.50% |
| DKS230609C00132000 | 2023-06-01 1:54PM EDT | 2023-06-09 | 0.85 | 0.80 | 0.95 | -0.31 | -26.72% | 12 | 4 | 33.30% |
| DKS230616C00132000 | 2023-05-31 12:44PM EDT | 2023-06-16 | 1.65 | 1.45 | 1.65 | -0.15 | -8.33% | 1 | 14 | 32.81% |
| DKS230630C00132000 | 2023-05-23 10:22AM EDT | 2023-06-30 | 2.83 | 2.40 | 2.70 | 0.00 | - | 1 | 2 | 31.89% |
| DKS230707C00132000 | 2023-05-26 10:32AM EDT | 2023-07-07 | 2.70 | 2.85 | 3.10 | 0.00 | - | 3 | 3 | 31.34% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00132000 | 2023-05-24 9:35AM EDT | 2023-06-02 | 5.60 | 4.30 | 4.60 | 0.00 | - | 1 | 3 | 0.00% |
| DKS230609P00132000 | 2023-05-31 9:34AM EDT | 2023-06-09 | 6.05 | 5.10 | 5.30 | +0.25 | +4.31% | 1 | 10 | 25.24% |
| DKS230616P00132000 | 2023-05-26 12:43PM EDT | 2023-06-16 | 8.41 | 6.30 | 6.70 | 0.00 | - | 1 | 4 | 35.27% |
| DKS230630P00132000 | 2023-05-25 10:47AM EDT | 2023-06-30 | 12.06 | 7.30 | 7.60 | 0.00 | - | 2 | 0 | 32.47% |
© 2023 Yahoo. All rights reserved.