DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:131.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00131000 | 2023-06-01 9:50AM EDT | 2023-06-02 | 0.25 | 0.05 | 0.15 | -0.20 | -44.44% | 2 | 356 | 37.50% |
| DKS230609C00131000 | 2023-06-01 2:11PM EDT | 2023-06-09 | 1.15 | 0.65 | 0.85 | -0.41 | -26.28% | 9 | 5 | 31.76% |
| DKS230616C00131000 | 2023-05-31 11:49AM EDT | 2023-06-16 | 2.10 | 1.25 | 1.50 | 0.00 | - | 1 | 212 | 31.28% |
| DKS230623C00131000 | 2023-05-30 9:39AM EDT | 2023-06-23 | 2.50 | 1.55 | 2.00 | 0.00 | - | 2 | 9 | 30.54% |
| DKS230630C00131000 | 2023-05-25 9:55AM EDT | 2023-06-30 | 2.10 | 2.20 | 2.55 | 0.00 | - | - | 3 | 30.88% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00131000 | 2023-06-01 11:50AM EDT | 2023-06-02 | 3.80 | 4.50 | 5.20 | -0.71 | -15.74% | 5 | 44 | 51.51% |
| DKS230609P00131000 | 2023-05-30 12:12PM EDT | 2023-06-09 | 4.80 | 5.10 | 5.80 | 0.00 | - | 5 | 5 | 34.64% |
| DKS230630P00131000 | 2023-05-16 2:13PM EDT | 2023-06-30 | 7.77 | 7.40 | 8.20 | 0.00 | - | - | 1 | 37.34% |
© 2023 Yahoo. All rights reserved.