DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240419C00130000 | 2024-03-15 3:34PM EDT | 2024-04-19 | 81.40 | 71.10 | 74.20 | 0.00 | - | 2 | 0 | 877.54% |
| DKS240517C00130000 | 2024-03-15 2:57PM EDT | 2024-05-17 | 81.47 | 71.70 | 75.10 | 0.00 | - | 3 | 0 | 169.23% |
| DKS240621C00130000 | 2024-03-26 2:42PM EDT | 2024-06-21 | 91.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240920C00130000 | 2024-03-14 1:44PM EDT | 2024-09-20 | 86.18 | 74.70 | 76.90 | 0.00 | - | 1 | 13 | 81.48% |
| DKS250117C00130000 | 2024-03-18 12:18PM EDT | 2025-01-17 | 86.86 | 71.60 | 74.00 | 0.00 | - | 54 | 100 | 53.41% |
| DKS260116C00130000 | 2024-03-25 10:52AM EDT | 2026-01-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240419P00130000 | 2024-03-18 10:16AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 309.38% |
| DKS240517P00130000 | 2024-03-12 1:00PM EDT | 2024-05-17 | 0.69 | 0.00 | 1.00 | 0.00 | - | 3 | 26 | 79.83% |
| DKS240621P00130000 | 2024-03-19 12:05PM EDT | 2024-06-21 | 0.22 | 0.35 | 0.65 | 0.00 | - | 4 | 275 | 53.71% |
| DKS240719P00130000 | 2024-03-11 1:20PM EDT | 2024-07-19 | 2.30 | 0.10 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| DKS240920P00130000 | 2024-04-15 3:30PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKS250117P00130000 | 2024-04-01 2:45PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKS260116P00130000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 9.10 | 8.80 | 9.40 | 0.00 | - | 1 | 3 | 38.20% |
© 2024 Yahoo. All rights reserved.