DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:129.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00129000 | 2023-06-01 12:02PM EDT | 2023-06-02 | 0.29 | 0.40 | 0.50 | -1.06 | -78.52% | 5 | 99 | 30.57% |
| DKS230609C00129000 | 2023-05-30 12:40PM EDT | 2023-06-09 | 2.00 | 1.70 | 1.80 | -0.16 | -7.41% | 4 | 5 | 31.91% |
| DKS230616C00129000 | 2023-06-01 11:36AM EDT | 2023-06-16 | 2.80 | 2.50 | 2.65 | -0.10 | -3.45% | 2 | 215 | 32.08% |
| DKS230623C00129000 | 2023-05-31 2:05PM EDT | 2023-06-23 | 3.75 | 2.95 | 3.10 | 0.00 | - | 1 | 3 | 30.32% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00129000 | 2023-05-31 1:31PM EDT | 2023-06-02 | 2.15 | 1.90 | 2.10 | 0.00 | - | 14 | 37 | 27.34% |
| DKS230609P00129000 | 2023-05-19 11:56AM EDT | 2023-06-09 | 2.90 | 3.10 | 3.30 | -5.00 | -63.29% | 8 | 2 | 29.32% |
| DKS230616P00129000 | 2023-06-01 11:37AM EDT | 2023-06-16 | 4.56 | 4.60 | 4.80 | -4.14 | -47.59% | 1 | 2 | 36.37% |
| DKS230623P00129000 | 2023-05-24 10:15AM EDT | 2023-06-23 | 7.37 | 5.10 | 5.40 | 0.00 | - | 3 | 1 | 35.07% |
© 2023 Yahoo. All rights reserved.