DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:128.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00128000 | 2023-06-01 12:29PM EDT | 2023-06-02 | 0.70 | 0.70 | 0.90 | -0.87 | -55.41% | 29 | 120 | 30.62% |
| DKS230609C00128000 | 2023-05-31 2:29PM EDT | 2023-06-09 | 1.85 | 2.25 | 2.35 | -1.25 | -40.32% | 2 | 68 | 32.69% |
| DKS230616C00128000 | 2023-06-01 11:32AM EDT | 2023-06-16 | 3.30 | 3.00 | 3.20 | -0.12 | -3.51% | 3 | 229 | 32.52% |
| DKS230623C00128000 | 2023-05-24 2:16PM EDT | 2023-06-23 | 2.65 | 3.50 | 3.80 | 0.00 | - | - | 7 | 31.81% |
| DKS230630C00128000 | 2023-06-01 9:30AM EDT | 2023-06-30 | 4.50 | 4.00 | 4.40 | +0.05 | +1.12% | 1 | 7 | 31.97% |
| DKS230707C00128000 | 2023-05-30 10:49AM EDT | 2023-07-07 | 5.03 | 4.50 | 4.80 | 0.00 | - | 22 | 11 | 31.26% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00128000 | 2023-05-31 12:34PM EDT | 2023-06-02 | 1.90 | 1.20 | 1.45 | 0.00 | - | 7 | 44 | 30.62% |
| DKS230609P00128000 | 2023-06-01 10:53AM EDT | 2023-06-09 | 2.45 | 2.55 | 2.75 | -0.10 | -3.92% | 4 | 56 | 30.81% |
| DKS230616P00128000 | 2023-06-01 11:34AM EDT | 2023-06-16 | 3.90 | 4.00 | 4.30 | -0.70 | -15.22% | 1 | 318 | 37.68% |
| DKS230623P00128000 | 2023-05-31 10:36AM EDT | 2023-06-23 | 5.09 | 4.40 | 4.80 | 0.00 | - | 1 | 3 | 35.35% |
| DKS230630P00128000 | 2023-05-19 9:55AM EDT | 2023-06-30 | 7.40 | 5.10 | 5.30 | 0.00 | - | 9 | 5 | 34.39% |
© 2023 Yahoo. All rights reserved.