DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:127.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00127000 | 2023-06-01 3:45PM EDT | 2023-06-02 | 0.66 | 0.50 | 0.75 | -1.51 | -69.59% | 26 | 98 | 29.20% |
| DKS230609C00127000 | 2023-06-01 3:11PM EDT | 2023-06-09 | 2.75 | 2.00 | 2.20 | -0.55 | -16.67% | 18 | 39 | 32.35% |
| DKS230616C00127000 | 2023-06-01 3:15PM EDT | 2023-06-16 | 3.40 | 2.80 | 3.10 | -0.40 | -10.53% | 4 | 60 | 32.84% |
| DKS230623C00127000 | 2023-06-01 3:29PM EDT | 2023-06-23 | 3.75 | 3.10 | 3.60 | -0.75 | -16.67% | 5 | 19 | 31.34% |
| DKS230630C00127000 | 2023-05-30 11:16AM EDT | 2023-06-30 | 5.22 | 3.70 | 4.30 | 0.00 | - | 3 | 30 | 32.29% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00127000 | 2023-06-01 3:32PM EDT | 2023-06-02 | 1.11 | 1.25 | 1.65 | +0.11 | +11.00% | 51 | 76 | 32.81% |
| DKS230609P00127000 | 2023-06-01 2:55PM EDT | 2023-06-09 | 2.20 | 2.65 | 2.80 | -0.45 | -16.98% | 49 | 16 | 30.20% |
| DKS230616P00127000 | 2023-06-01 11:40AM EDT | 2023-06-16 | 3.50 | 4.00 | 4.30 | -0.60 | -14.63% | 1 | 67 | 36.91% |
| DKS230623P00127000 | 2023-05-31 2:05PM EDT | 2023-06-23 | 3.95 | 4.40 | 4.90 | 0.00 | - | 1 | 2 | 35.55% |
© 2023 Yahoo. All rights reserved.