DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:126.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00126000 | 2023-06-01 3:47PM EDT | 2023-06-02 | 1.20 | 1.00 | 1.35 | -1.32 | -52.38% | 53 | 85 | 33.06% |
| DKS230609C00126000 | 2023-05-30 2:22PM EDT | 2023-06-09 | 4.00 | 2.50 | 2.70 | +0.20 | +5.26% | 5 | 76 | 32.69% |
| DKS230616C00126000 | 2023-06-01 2:12PM EDT | 2023-06-16 | 4.40 | 3.30 | 3.60 | +0.30 | +7.32% | 11 | 283 | 33.08% |
| DKS230623C00126000 | 2023-05-31 2:57PM EDT | 2023-06-23 | 5.38 | 3.60 | 4.20 | 0.00 | - | 3 | 17 | 32.35% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00126000 | 2023-06-01 2:37PM EDT | 2023-06-02 | 0.50 | 0.80 | 1.10 | -0.14 | -21.87% | 124 | 227 | 32.52% |
| DKS230609P00126000 | 2023-06-01 12:15PM EDT | 2023-06-09 | 2.25 | 2.15 | 2.30 | +0.30 | +15.38% | 18 | 36 | 30.54% |
| DKS230616P00126000 | 2023-06-01 12:32PM EDT | 2023-06-16 | 3.60 | 3.50 | 3.80 | 0.00 | - | 7 | 213 | 37.16% |
| DKS230623P00126000 | 2023-05-23 2:47PM EDT | 2023-06-23 | 5.40 | 3.90 | 4.40 | 0.00 | - | - | 18 | 35.76% |
© 2023 Yahoo. All rights reserved.