Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,026.46
-2,996.16(-3.15%)

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

196.09

-1.91

(-0.96%)

At close: 04:00PM EDT

196.09

0.00

(0.00%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:125.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DKS240517C00125000	2024-01-31 1:15PM EDT	2024-05-17	29.50	55.20	58.50	0.00	-	-	4	0.00%
DKS240621C00125000	2024-05-09 10:24AM EDT	2024-06-21	75.00	70.20	72.70	0.00	-	1	181	68.36%
DKS240920C00125000	2024-04-19 11:46AM EDT	2024-09-20	72.65	71.00	74.40	0.00	-	1	14	51.62%
DKS241220C00125000	2024-04-19 11:46AM EDT	2024-12-20	74.65	73.10	76.30	0.00	-	1	1	55.45%
DKS250117C00125000	2024-03-06 3:17PM EDT	2025-01-17	62.93	86.70	90.40	0.00	-	1	1,045	86.26%
DKS260116C00125000	2023-09-21 11:33AM EDT	2026-01-16	20.50	19.20	20.30	0.00	-	-	16	0.00%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DKS240517P00125000	2024-05-10 12:53PM EDT	2024-05-17	0.05	0.00	0.05	-0.15	-75.00%	1	4,092	118.75%
DKS240621P00125000	2024-04-24 12:03PM EDT	2024-06-21	0.22	0.05	1.50	0.00	-	1	164	78.52%
DKS240920P00125000	2024-03-07 4:44PM EDT	2024-09-20	3.10	0.50	2.15	0.00	-	466	531	55.49%
DKS241220P00125000	2024-05-10 12:49PM EDT	2024-12-20	2.40	2.20	2.55	+0.40	+20.00%	1	1	44.73%
DKS250117P00125000	2024-03-19 9:53AM EDT	2025-01-17	2.50	2.90	3.20	0.00	-	10	810	44.93%
DKS250321P00125000	2024-04-22 1:11PM EDT	2025-03-21	3.90	2.45	4.10	0.00	-	2	2	43.29%
DKS260116P00125000	2024-04-26 12:06PM EDT	2026-01-16	7.50	8.00	8.70	0.00	-	1	2	40.36%