Australia markets open in 7 hours 48 minutes

DICK'S Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.62+0.08 (+0.04%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621C001250002024-05-09 10:24AM EDT2024-06-2175.0069.0071.700.00-118186.40%
DKS240920C001250002024-04-19 11:46AM EDT2024-09-2072.6569.2072.300.00-11460.22%
DKS241220C001250002024-04-19 11:46AM EDT2024-12-2074.6571.7074.200.00-1153.69%
DKS250117C001250002024-03-06 3:17PM EDT2025-01-1762.9386.7090.400.00-11,04590.96%
DKS260116C001250002023-09-21 11:33AM EDT2026-01-1620.5019.2020.300.00--160.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240524P001250002024-05-13 2:46PM EDT2024-05-240.020.000.150.00-2020157.03%
DKS240531P001250002024-05-17 11:19AM EDT2024-05-310.060.001.350.00-320320141.21%
DKS240621P001250002024-04-24 12:03PM EDT2024-06-210.220.050.450.00-116471.88%
DKS240920P001250002024-03-07 4:44PM EDT2024-09-203.100.502.150.00-46653150.53%
DKS241220P001250002024-05-10 12:49PM EDT2024-12-202.402.252.650.00-1245.62%
DKS250117P001250002024-03-19 9:53AM EDT2025-01-172.502.903.200.00-1081045.26%
DKS250321P001250002024-04-22 1:11PM EDT2025-03-214.002.104.10+0.10+2.56%1243.46%
DKS260116P001250002024-04-26 12:06PM EDT2026-01-167.508.208.700.00-1240.30%