DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:124.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00124000 | 2023-05-31 2:55PM EDT | 2023-06-02 | 4.68 | 3.60 | 3.80 | 0.00 | - | 21 | 84 | 50.83% |
| DKS230609C00124000 | 2023-05-31 2:15PM EDT | 2023-06-09 | 5.60 | 4.70 | 4.90 | 0.00 | - | 1 | 2 | 41.04% |
| DKS230616C00124000 | 2023-06-01 12:01PM EDT | 2023-06-16 | 5.03 | 5.30 | 5.60 | -1.27 | -20.16% | 3 | 136 | 37.84% |
| DKS230623C00124000 | 2023-05-25 1:29PM EDT | 2023-06-23 | 4.35 | 5.70 | 6.00 | 0.00 | - | - | 10 | 34.86% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00124000 | 2023-06-01 3:13PM EDT | 2023-06-02 | 0.16 | 0.10 | 0.20 | -0.10 | -38.46% | 57 | 467 | 29.49% |
| DKS230609P00124000 | 2023-05-30 3:44PM EDT | 2023-06-09 | 1.45 | 1.05 | 1.20 | -0.06 | -3.97% | 1 | 6 | 30.35% |
| DKS230616P00124000 | 2023-05-31 3:43PM EDT | 2023-06-16 | 2.30 | 2.10 | 2.30 | 0.00 | - | 252 | 288 | 34.13% |
| DKS230623P00124000 | 2023-05-31 12:01PM EDT | 2023-06-23 | 3.10 | 2.65 | 2.90 | 0.00 | - | 2 | 5 | 33.47% |
© 2023 Yahoo. All rights reserved.