DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:123.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00123000 | 2023-06-01 10:51AM EDT | 2023-06-02 | 5.30 | 4.40 | 4.60 | -0.57 | -9.71% | 3 | 69 | 53.56% |
| DKS230609C00123000 | 2023-06-01 9:31AM EDT | 2023-06-09 | 6.20 | 5.30 | 5.60 | 0.00 | - | 1 | 6 | 40.87% |
| DKS230616C00123000 | 2023-05-31 1:40PM EDT | 2023-06-16 | 7.00 | 6.00 | 6.30 | 0.00 | - | 1 | 79 | 38.06% |
| DKS230623C00123000 | 2023-05-25 1:29PM EDT | 2023-06-23 | 4.85 | 6.40 | 6.70 | 0.00 | - | - | 10 | 35.19% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00123000 | 2023-06-01 1:43PM EDT | 2023-06-02 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 35 | 938 | 33.99% |
| DKS230609P00123000 | 2023-06-01 2:13PM EDT | 2023-06-09 | 0.85 | 0.85 | 1.00 | -0.05 | -5.56% | 9 | 30 | 32.11% |
| DKS230616P00123000 | 2023-05-31 10:13AM EDT | 2023-06-16 | 2.35 | 1.85 | 2.00 | 0.00 | - | 1 | 82 | 35.08% |
| DKS230623P00123000 | 2023-05-31 12:01PM EDT | 2023-06-23 | 2.75 | 2.45 | 2.60 | 0.00 | - | 1 | 3 | 34.47% |
© 2023 Yahoo. All rights reserved.