DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:122.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00122000 | 2023-05-25 1:18PM EDT | 2023-06-02 | 3.40 | 4.10 | 4.50 | 0.00 | - | - | 15 | 41.94% |
| DKS230609C00122000 | 2023-05-25 11:46AM EDT | 2023-06-09 | 3.90 | 5.20 | 5.50 | 0.00 | - | - | 1 | 39.53% |
| DKS230616C00122000 | 2023-05-25 3:46PM EDT | 2023-06-16 | 4.50 | 5.80 | 6.10 | 0.00 | - | - | 228 | 37.09% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00122000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.90 | 0.80 | 1.00 | -1.10 | -55.00% | 21 | 38 | 40.11% |
| DKS230609P00122000 | 2023-05-26 10:30AM EDT | 2023-06-09 | 1.80 | 1.65 | 1.85 | -0.90 | -33.33% | 5 | 2 | 36.62% |
| DKS230616P00122000 | 2023-05-26 11:25AM EDT | 2023-06-16 | 2.75 | 2.70 | 2.90 | -1.60 | -36.78% | 2 | 22 | 39.06% |
| DKS230623P00122000 | 2023-05-26 1:12PM EDT | 2023-06-23 | 3.24 | 3.00 | 3.40 | -0.56 | -14.74% | 3 | 3 | 37.35% |
© 2023 Yahoo. All rights reserved.