DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00120000 | 2023-05-31 1:09PM EDT | 2023-06-02 | 7.70 | 5.90 | 6.80 | 0.00 | - | 1 | 9 | 70.65% |
| DKS230616C00120000 | 2023-06-01 3:48PM EDT | 2023-06-16 | 7.70 | 7.20 | 7.80 | -1.28 | -14.25% | 10 | 248 | 38.16% |
| DKS230623C00120000 | 2023-05-31 2:36PM EDT | 2023-06-23 | 10.08 | 7.40 | 8.40 | 0.00 | - | 2 | 5 | 37.60% |
| DKS230630C00120000 | 2023-05-19 12:05PM EDT | 2023-06-30 | 11.92 | 7.70 | 8.90 | 0.00 | - | 1 | 1 | 36.96% |
| DKS230721C00120000 | 2023-05-30 3:55PM EDT | 2023-07-21 | 11.10 | 9.60 | 9.80 | 0.00 | - | 5 | 245 | 33.75% |
| DKS230818C00120000 | 2023-05-31 2:17PM EDT | 2023-08-18 | 13.10 | 11.40 | 11.80 | 0.00 | - | 2 | 128 | 36.44% |
| DKS230915C00120000 | 2023-06-01 11:33AM EDT | 2023-09-15 | 15.10 | 13.80 | 14.00 | +0.10 | +0.67% | 7 | 219 | 39.92% |
| DKS231215C00120000 | 2023-05-24 3:00PM EDT | 2023-12-15 | 17.70 | 17.50 | 18.70 | 0.00 | - | - | 1 | 42.70% |
| DKS240119C00120000 | 2023-05-26 10:02AM EDT | 2024-01-19 | 18.30 | 18.80 | 19.60 | 0.00 | - | 1 | 32 | 41.72% |
| DKS250117C00120000 | 2023-04-27 3:50PM EDT | 2025-01-17 | 44.20 | 28.10 | 29.60 | 0.00 | - | 1 | 46 | 42.49% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00120000 | 2023-06-01 1:43PM EDT | 2023-06-02 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 15 | 486 | 47.85% |
| DKS230609P00120000 | 2023-06-01 3:20PM EDT | 2023-06-09 | 0.45 | 0.50 | 0.65 | -0.28 | -38.36% | 71 | 28 | 34.91% |
| DKS230616P00120000 | 2023-06-01 3:57PM EDT | 2023-06-16 | 1.60 | 1.35 | 1.55 | +0.23 | +16.79% | 442 | 7,443 | 37.94% |
| DKS230623P00120000 | 2023-06-01 1:20PM EDT | 2023-06-23 | 1.65 | 1.75 | 2.10 | +0.02 | +1.23% | 4 | 23 | 36.95% |
| DKS230630P00120000 | 2023-05-31 3:58PM EDT | 2023-06-30 | 2.34 | 2.30 | 2.70 | +0.03 | +1.30% | 10 | 24 | 37.21% |
| DKS230721P00120000 | 2023-06-01 3:22PM EDT | 2023-07-21 | 3.40 | 3.50 | 3.80 | +0.23 | +7.26% | 11 | 118 | 35.12% |
| DKS230818P00120000 | 2023-06-01 11:47AM EDT | 2023-08-18 | 4.60 | 4.90 | 5.20 | -0.40 | -8.00% | 8 | 170 | 34.75% |
| DKS230915P00120000 | 2023-05-30 2:54PM EDT | 2023-09-15 | 7.00 | 7.30 | 7.60 | 0.00 | - | 11 | 367 | 39.27% |
| DKS231215P00120000 | 2023-05-30 11:18AM EDT | 2023-12-15 | 10.70 | 10.70 | 11.30 | 0.00 | - | 36 | 146 | 39.40% |
| DKS240119P00120000 | 2023-05-26 11:16AM EDT | 2024-01-19 | 12.40 | 11.60 | 12.20 | 0.00 | - | 26 | 604 | 38.68% |
| DKS250117P00120000 | 2023-05-23 10:23AM EDT | 2025-01-17 | 20.14 | 19.90 | 21.10 | 0.00 | - | 2 | 39 | 38.76% |
© 2023 Yahoo. All rights reserved.