DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:119.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00119000 | 2023-05-31 10:03AM EDT | 2023-06-02 | 9.00 | 8.30 | 8.80 | 0.00 | - | 1 | 1 | 66.11% |
| DKS230609C00119000 | 2023-05-24 12:11PM EDT | 2023-06-09 | 7.30 | 8.80 | 9.00 | 0.00 | - | - | 1 | 42.77% |
| DKS230616C00119000 | 2023-05-26 9:40AM EDT | 2023-06-16 | 7.10 | 9.20 | 9.50 | 0.00 | - | 1 | 6 | 39.40% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00119000 | 2023-06-01 11:10AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 47 | 54.88% |
| DKS230609P00119000 | 2023-05-30 2:07PM EDT | 2023-06-09 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 101 | 36.18% |
| DKS230616P00119000 | 2023-06-01 2:37PM EDT | 2023-06-16 | 0.99 | 0.95 | 1.05 | -0.41 | -29.29% | 10 | 9 | 37.62% |
© 2023 Yahoo. All rights reserved.