DKS - DICK'S Sporting Goods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:118.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230609C00118000 | 2023-05-24 11:31AM EDT | 2023-06-09 | 7.90 | 9.60 | 9.90 | 0.00 | - | - | 0 | 40.63% |
| DKS230616C00118000 | 2023-05-30 1:12PM EDT | 2023-06-16 | 10.77 | 10.00 | 10.30 | 0.00 | - | 3 | 5 | 37.53% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00118000 | 2023-06-01 10:02AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 50 | 53.91% |
| DKS230609P00118000 | 2023-05-30 10:52AM EDT | 2023-06-09 | 0.41 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 38.38% |
| DKS230616P00118000 | 2023-05-24 10:35AM EDT | 2023-06-16 | 2.10 | 0.85 | 0.95 | 0.00 | - | - | 17 | 39.40% |
© 2023 Yahoo. All rights reserved.