DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:116.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00116000 | 2023-06-01 10:14AM EDT | 2023-06-02 | 10.96 | 9.70 | 10.70 | +0.36 | +3.40% | 20 | 10 | 94.73% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00116000 | 2023-06-01 10:16AM EDT | 2023-06-02 | 0.18 | 0.00 | 0.10 | +0.10 | +125.00% | 10 | 17 | 58.20% |
| DKS230609P00116000 | 2023-05-26 3:23PM EDT | 2023-06-09 | 0.63 | 0.15 | 0.30 | 0.00 | - | 97 | 97 | 39.55% |
| DKS230623P00116000 | 2023-05-26 12:40PM EDT | 2023-06-23 | 1.55 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 38.14% |
© 2023 Yahoo. All rights reserved.