DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00115000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 92.68 | 79.50 | 82.60 | 0.00 | - | 2 | 154 | 104.27% |
| DKS240920C00115000 | 2024-03-26 2:29PM EDT | 2024-09-20 | 106.87 | 89.00 | 92.50 | 0.00 | - | 1 | 49 | 102.30% |
| DKS250117C00115000 | 2024-03-14 3:55PM EDT | 2025-01-17 | 104.40 | 89.50 | 93.20 | 0.00 | - | 2 | 399 | 76.13% |
| DKS260116C00115000 | 2024-03-14 3:55PM EDT | 2026-01-16 | 109.60 | 95.60 | 99.00 | 0.00 | - | 1 | 10 | 59.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00115000 | 2024-05-07 2:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 157.03% |
| DKS240621P00115000 | 2024-05-07 12:51PM EDT | 2024-06-21 | 0.07 | 0.05 | 1.40 | 0.00 | - | 7 | 12,613 | 89.70% |
| DKS240719P00115000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 0.10 | 0.15 | 2.30 | 0.00 | - | 2 | 0 | 77.15% |
| DKS240920P00115000 | 2024-04-04 12:35PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.90 | 0.00 | - | 2 | 186 | 52.54% |
| DKS250117P00115000 | 2024-04-16 12:01PM EDT | 2025-01-17 | 2.00 | 1.65 | 1.95 | 0.00 | - | 2 | 450 | 45.20% |
| DKS250321P00115000 | 2024-04-30 12:10PM EDT | 2025-03-21 | 2.65 | 1.70 | 2.85 | 0.00 | - | 3 | 7 | 44.55% |
| DKS260116P00115000 | 2024-02-01 4:40PM EDT | 2026-01-16 | 12.30 | 6.60 | 9.30 | 0.00 | - | 1 | 12 | 46.84% |
© 2024 Yahoo. All rights reserved.