DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00115000 | 2023-05-23 12:29PM EDT | 2023-06-02 | 10.47 | 10.20 | 11.20 | 0.00 | - | - | 3 | 53.71% |
| DKS230616C00115000 | 2023-05-26 1:27PM EDT | 2023-06-16 | 11.59 | 11.20 | 11.80 | +2.09 | +22.00% | 1 | 140 | 45.26% |
| DKS230630C00115000 | 2023-05-24 9:32AM EDT | 2023-06-30 | 13.00 | 11.40 | 12.90 | 0.00 | - | - | 1 | 44.39% |
| DKS230721C00115000 | 2023-05-24 12:11PM EDT | 2023-07-21 | 12.60 | 12.90 | 13.30 | 0.00 | - | - | 2 | 37.33% |
| DKS230818C00115000 | 2023-03-14 1:16PM EDT | 2023-08-18 | 37.80 | 28.20 | 28.70 | 0.00 | - | 10 | 13 | 101.65% |
| DKS230915C00115000 | 2023-05-26 10:32AM EDT | 2023-09-15 | 17.10 | 16.50 | 17.20 | +2.18 | +14.61% | 1 | 68 | 42.80% |
| DKS231215C00115000 | 2023-05-25 10:48AM EDT | 2023-12-15 | 18.50 | 20.40 | 21.20 | 0.00 | - | 3 | 5 | 43.59% |
| DKS240119C00115000 | 2023-05-19 10:22AM EDT | 2024-01-19 | 25.30 | 21.40 | 22.30 | 0.00 | - | 1 | 39 | 43.23% |
| DKS250117C00115000 | 2023-04-27 10:39AM EDT | 2025-01-17 | 45.99 | 30.50 | 32.50 | 0.00 | - | 2 | 2 | 44.48% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00115000 | 2023-05-26 11:11AM EDT | 2023-06-02 | 0.15 | 0.05 | 0.15 | -0.26 | -63.41% | 4 | 136 | 46.19% |
| DKS230609P00115000 | 2023-05-26 11:24AM EDT | 2023-06-09 | 0.46 | 0.40 | 0.55 | -0.49 | -51.58% | 8 | 10 | 41.31% |
| DKS230616P00115000 | 2023-05-26 3:34PM EDT | 2023-06-16 | 1.15 | 1.00 | 1.15 | -0.56 | -32.75% | 6 | 611 | 42.07% |
| DKS230623P00115000 | 2023-05-24 3:45PM EDT | 2023-06-23 | 1.97 | 1.25 | 1.55 | 0.00 | - | 19 | 20 | 40.45% |
| DKS230630P00115000 | 2023-05-25 10:47AM EDT | 2023-06-30 | 2.88 | 1.75 | 2.20 | 0.00 | - | 2 | 39 | 41.87% |
| DKS230721P00115000 | 2023-05-26 1:21PM EDT | 2023-07-21 | 2.65 | 2.65 | 2.90 | -0.98 | -27.00% | 12 | 68 | 37.42% |
| DKS230818P00115000 | 2023-05-25 10:27AM EDT | 2023-08-18 | 5.00 | 3.80 | 4.10 | 0.00 | - | 6 | 87 | 36.52% |
| DKS230915P00115000 | 2023-05-23 2:54PM EDT | 2023-09-15 | 6.31 | 6.00 | 6.30 | 0.00 | - | 7 | 42 | 40.80% |
| DKS231215P00115000 | 2023-05-24 12:56PM EDT | 2023-12-15 | 10.30 | 9.10 | 9.70 | 0.00 | - | 6 | 9 | 40.39% |
| DKS240119P00115000 | 2023-05-26 10:18AM EDT | 2024-01-19 | 10.60 | 10.20 | 10.60 | -0.70 | -6.19% | 4 | 326 | 39.73% |
| DKS250117P00115000 | 2023-04-17 10:08AM EDT | 2025-01-17 | 16.00 | 16.30 | 16.90 | 0.00 | - | 7 | 106 | 35.65% |
© 2023 Yahoo. All rights reserved.