Australia markets open in 8 hours 14 minutes

DICK'S Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.54-2.38 (-1.21%)
At close: 04:00PM EDT
194.54 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621C001150002024-04-26 12:46PM EDT2024-06-2192.6877.9081.000.00-2154113.77%
DKS240920C001150002024-03-26 2:29PM EDT2024-09-20106.8789.0092.500.00-149111.29%
DKS250117C001150002024-03-14 3:55PM EDT2025-01-17104.4089.5093.200.00-239981.44%
DKS260116C001150002024-03-14 3:55PM EDT2026-01-16109.6095.6099.000.00-11062.28%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621P001150002024-05-07 12:51PM EDT2024-06-210.070.050.150.00-712,61372.85%
DKS240719P001150002024-03-14 9:49AM EDT2024-07-190.100.152.300.00-2081.08%
DKS240920P001150002024-04-04 12:35PM EDT2024-09-200.500.200.900.00-218653.59%
DKS250117P001150002024-04-16 12:01PM EDT2025-01-172.001.702.000.00-245045.74%
DKS250321P001150002024-04-30 12:10PM EDT2025-03-212.652.703.000.00-3745.31%
DKS260116P001150002024-02-01 4:40PM EDT2026-01-1612.306.609.300.00-11246.78%