DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00110000 | 2023-05-30 9:33AM EDT | 2023-06-02 | 16.70 | 15.90 | 16.90 | 0.00 | - | 1 | 5 | 108.79% |
| DKS230609C00110000 | 2023-05-16 1:03PM EDT | 2023-06-09 | 23.70 | 15.90 | 17.10 | 0.00 | - | - | 2 | 56.35% |
| DKS230616C00110000 | 2023-05-30 3:15PM EDT | 2023-06-16 | 17.94 | 16.00 | 17.00 | 0.00 | - | 2 | 45 | 55.03% |
| DKS230721C00110000 | 2023-06-01 11:01AM EDT | 2023-07-21 | 18.50 | 17.10 | 17.80 | -0.15 | -0.80% | 1 | 28 | 38.83% |
| DKS230818C00110000 | 2023-05-23 3:06PM EDT | 2023-08-18 | 18.40 | 18.40 | 19.20 | 0.00 | - | 1 | 5 | 40.28% |
| DKS230915C00110000 | 2023-05-30 10:56AM EDT | 2023-09-15 | 22.90 | 20.30 | 21.10 | 0.00 | - | 2 | 10 | 43.90% |
| DKS240119C00110000 | 2023-05-15 2:00PM EDT | 2024-01-19 | 36.10 | 24.80 | 25.80 | 0.00 | - | 2 | 80 | 43.91% |
| DKS250117C00110000 | 2023-04-06 2:35PM EDT | 2025-01-17 | 44.70 | 45.50 | 48.60 | 0.00 | - | 1 | 5 | 65.67% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00110000 | 2023-05-26 11:11AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 209 | 271 | 80.47% |
| DKS230609P00110000 | 2023-06-01 1:55PM EDT | 2023-06-09 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 40 | 50.10% |
| DKS230616P00110000 | 2023-06-01 3:06PM EDT | 2023-06-16 | 0.25 | 0.20 | 0.35 | -0.07 | -21.87% | 4 | 1,995 | 44.82% |
| DKS230623P00110000 | 2023-06-01 1:39PM EDT | 2023-06-23 | 0.40 | 0.40 | 0.55 | -0.08 | -16.67% | 23 | 27 | 41.85% |
| DKS230630P00110000 | 2023-06-01 12:00PM EDT | 2023-06-30 | 0.70 | 0.65 | 0.85 | -0.08 | -10.26% | 1 | 227 | 41.38% |
| DKS230721P00110000 | 2023-06-01 3:34PM EDT | 2023-07-21 | 1.40 | 1.35 | 1.55 | +0.11 | +8.53% | 31 | 194 | 38.67% |
| DKS230818P00110000 | 2023-05-31 10:04AM EDT | 2023-08-18 | 2.35 | 2.35 | 2.55 | 0.00 | - | 1 | 41 | 37.72% |
| DKS230915P00110000 | 2023-05-25 10:23AM EDT | 2023-09-15 | 5.60 | 4.20 | 4.50 | 0.00 | - | 10 | 248 | 42.16% |
| DKS231215P00110000 | 2023-05-10 10:34AM EDT | 2023-12-15 | 6.30 | 7.30 | 7.70 | 0.00 | - | 1 | 3 | 41.68% |
| DKS240119P00110000 | 2023-05-24 1:22PM EDT | 2024-01-19 | 9.40 | 8.20 | 8.50 | 0.00 | - | 60 | 329 | 40.79% |
| DKS250117P00110000 | 2023-05-25 3:56PM EDT | 2025-01-17 | 17.50 | 15.90 | 16.50 | 0.00 | - | 6 | 43 | 39.90% |
© 2023 Yahoo. All rights reserved.