DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00105000 | 2023-05-26 9:40AM EDT | 2023-06-02 | 18.80 | 20.20 | 20.90 | +18.80 | - | 1 | 0 | 82.23% |
| DKS230616C00105000 | 2023-05-26 9:48AM EDT | 2023-06-16 | 20.20 | 20.30 | 21.40 | +2.40 | +13.48% | 1 | 19 | 53.13% |
| DKS230721C00105000 | 2023-05-22 11:31AM EDT | 2023-07-21 | 22.77 | 21.10 | 21.70 | 0.00 | - | - | 25 | 42.19% |
| DKS230818C00105000 | 2023-05-26 9:51AM EDT | 2023-08-18 | 22.00 | 22.30 | 23.10 | -15.40 | -41.18% | 1 | 16 | 44.48% |
| DKS230915C00105000 | 2023-05-10 11:38AM EDT | 2023-09-15 | 37.50 | 23.90 | 24.50 | 0.00 | - | 1 | 10 | 45.95% |
| DKS231215C00105000 | 2023-05-23 1:21PM EDT | 2023-12-15 | 27.30 | 26.80 | 28.00 | 0.00 | - | 1 | 3 | 46.47% |
| DKS240119C00105000 | 2023-03-08 12:34PM EDT | 2024-01-19 | 50.60 | 40.20 | 41.80 | 0.00 | - | 2 | 13 | 81.99% |
| DKS250117C00105000 | 2023-02-07 3:33PM EDT | 2025-01-17 | 48.43 | 56.60 | 59.40 | 0.00 | - | 3 | 4 | 84.01% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00105000 | 2023-05-26 9:44AM EDT | 2023-06-02 | 0.06 | 0.00 | 0.15 | -0.02 | -25.00% | 200 | 228 | 74.22% |
| DKS230609P00105000 | 2023-05-23 10:51AM EDT | 2023-06-09 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 26 | 55.27% |
| DKS230616P00105000 | 2023-05-26 11:12AM EDT | 2023-06-16 | 0.28 | 0.20 | 0.40 | -0.16 | -36.36% | 5 | 215 | 51.95% |
| DKS230623P00105000 | 2023-05-23 12:59PM EDT | 2023-06-23 | 0.53 | 0.35 | 0.50 | 0.00 | - | 3 | 8 | 46.83% |
| DKS230630P00105000 | 2023-05-25 12:48PM EDT | 2023-06-30 | 0.96 | 0.55 | 0.80 | 0.00 | - | 4 | 13 | 46.88% |
| DKS230721P00105000 | 2023-05-26 3:19PM EDT | 2023-07-21 | 1.19 | 1.10 | 1.25 | -0.41 | -25.62% | 1 | 32 | 41.80% |
| DKS230818P00105000 | 2023-05-24 10:46AM EDT | 2023-08-18 | 2.30 | 1.85 | 2.15 | 0.00 | - | 13 | 26 | 40.82% |
| DKS230915P00105000 | 2023-05-26 11:15AM EDT | 2023-09-15 | 3.50 | 3.40 | 3.70 | -0.21 | -5.66% | 2 | 327 | 43.93% |
| DKS231215P00105000 | 2023-05-24 11:43AM EDT | 2023-12-15 | 7.00 | 6.10 | 6.70 | 0.00 | - | 7 | 8 | 43.43% |
| DKS240119P00105000 | 2023-05-24 12:59PM EDT | 2024-01-19 | 7.90 | 7.00 | 7.60 | 0.00 | - | 130 | 446 | 42.94% |
| DKS250117P00105000 | 2023-05-10 3:26PM EDT | 2025-01-17 | 12.60 | 13.70 | 15.10 | 0.00 | - | 5 | 23 | 41.21% |
© 2023 Yahoo. All rights reserved.