DKS - DICK'S Sporting Goods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602C00100000 | 2023-05-25 12:12PM EDT | 2023-06-02 | 22.85 | 25.30 | 27.00 | 0.00 | - | - | 15 | 231.45% |
| DKS230616C00100000 | 2023-05-24 9:37AM EDT | 2023-06-16 | 28.40 | 25.70 | 26.80 | 0.00 | - | 1 | 17 | 76.07% |
| DKS230818C00100000 | 2023-05-31 12:37PM EDT | 2023-08-18 | 28.80 | 27.00 | 27.90 | 0.00 | - | 3 | 4 | 45.87% |
| DKS230915C00100000 | 2023-05-12 12:54PM EDT | 2023-09-15 | 42.80 | 28.30 | 29.10 | 0.00 | - | 2 | 6 | 47.57% |
| DKS240119C00100000 | 2023-05-31 9:52AM EDT | 2024-01-19 | 34.00 | 32.00 | 32.90 | 0.00 | - | 3 | 1,309 | 46.47% |
| DKS250117C00100000 | 2023-02-13 12:59PM EDT | 2025-01-17 | 48.10 | 57.30 | 59.70 | 0.00 | - | 1 | 4 | 80.22% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230602P00100000 | 2023-05-31 1:15PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 128.13% |
| DKS230609P00100000 | 2023-05-23 10:08AM EDT | 2023-06-09 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 4 | 69.92% |
| DKS230616P00100000 | 2023-06-01 2:42PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 23 | 585 | 54.69% |
| DKS230623P00100000 | 2023-05-31 1:15PM EDT | 2023-06-23 | 0.21 | 0.05 | 0.25 | 0.00 | - | 4 | 69 | 53.37% |
| DKS230630P00100000 | 2023-05-25 12:25PM EDT | 2023-06-30 | 0.60 | 0.10 | 0.40 | 0.00 | - | 2 | 6 | 51.37% |
| DKS230721P00100000 | 2023-06-01 3:07PM EDT | 2023-07-21 | 0.51 | 0.50 | 0.60 | -0.11 | -17.74% | 2 | 89 | 43.14% |
| DKS230818P00100000 | 2023-05-30 2:15PM EDT | 2023-08-18 | 1.15 | 1.05 | 1.20 | 0.00 | - | 26 | 37 | 41.53% |
| DKS230915P00100000 | 2023-05-31 12:20PM EDT | 2023-09-15 | 2.40 | 2.30 | 2.50 | 0.00 | - | 2 | 83 | 45.23% |
| DKS240119P00100000 | 2023-06-01 10:54AM EDT | 2024-01-19 | 5.20 | 5.30 | 5.80 | -1.10 | -17.46% | 3 | 1,954 | 43.45% |
| DKS250117P00100000 | 2023-05-26 10:26AM EDT | 2025-01-17 | 12.75 | 12.30 | 12.80 | 0.00 | - | 2 | 2,033 | 41.64% |
© 2023 Yahoo. All rights reserved.