DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00100000 | 2024-03-14 9:40AM EDT | 2024-05-17 | 120.20 | 101.50 | 104.70 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240621C00100000 | 2024-03-19 10:27AM EDT | 2024-06-21 | 113.80 | 94.50 | 98.00 | 0.00 | - | 10 | 26 | 0.00% |
| DKS240920C00100000 | 2024-01-12 11:43AM EDT | 2024-09-20 | 44.40 | 63.40 | 66.00 | 0.00 | - | 8 | 17 | 0.00% |
| DKS250117C00100000 | 2024-04-01 12:50PM EDT | 2025-01-17 | 126.55 | 101.20 | 105.00 | 0.00 | - | 1 | 52 | 38.87% |
| DKS260116C00100000 | 2024-03-14 3:00PM EDT | 2026-01-16 | 121.52 | 107.10 | 111.20 | 0.00 | - | 6 | 10 | 50.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00100000 | 2024-03-13 9:54AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.15 | 0.00 | - | - | 1 | 163.67% |
| DKS240621P00100000 | 2024-03-22 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 98.83% |
| DKS240816P00100000 | 2024-03-28 2:55PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 73.05% |
| DKS240920P00100000 | 2024-04-11 3:19PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 26 | 54.69% |
| DKS250117P00100000 | 2024-04-29 1:43PM EDT | 2025-01-17 | 0.90 | 0.35 | 1.10 | 0.00 | - | 1 | 2,383 | 50.49% |
| DKS260116P00100000 | 2024-04-16 10:08AM EDT | 2026-01-16 | 4.21 | 3.40 | 4.00 | 0.00 | - | 1 | 96 | 43.89% |
© 2024 Yahoo. All rights reserved.