DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.77 | 0.00 | - | 2 | 1 |
| 30.39 | 0.00 | - | 10 | 57 | 2024-05-17 | 0.52 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 2024-05-31 | 2.43 | 0.00 | - | 2 | 2 |
| 40.60 | 0.00 | - | 2 | 358 | 2024-06-21 | 3.10 | 0.00 | - | 10 | 10,598 |
| 34.47 | 0.00 | - | 10 | 11 | 2024-07-19 | 3.10 | -0.90 | -22.50% | 2 | 613 |
| 30.70 | 0.00 | - | 6 | 6 | 2024-08-16 | 3.20 | 0.00 | - | 8 | 6 |
| 35.25 | 0.00 | - | 1 | 34 | 2024-09-20 | 6.70 | 0.00 | - | 11 | 5,378 |
| 42.70 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 51.86 | 0.00 | - | 1 | 72 | 2025-01-17 | 10.00 | +2.30 | +29.87% | 40 | 89 |
| 42.78 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 63.74 | 0.00 | - | 2 | 113 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.