DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.73 | 0.00 | - | 260 | 0 | 2024-04-19 | 0.01 | -0.04 | -80.00% | 1 | 187 |
| 69.96 | 0.00 | - | 69 | 120 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 663 |
| 66.87 | 0.00 | - | 4 | 1,165 | 2024-06-21 | 1.13 | +0.14 | +14.14% | 10 | 234 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-08-16 | 1.65 | 0.00 | - | 19 | 122 |
| 74.85 | 0.00 | - | 1 | 54 | 2024-09-20 | 3.04 | 0.00 | - | 1 | 217 |
| 65.23 | 0.00 | - | 1 | 1,364 | 2025-01-17 | 6.00 | 0.00 | - | 3 | 160 |
| - | - | - | - | - | 2025-03-21 | 7.00 | 0.00 | - | 9 | 39 |
| 80.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 15.30 | +1.65 | +12.09% | 3 | 30 |
© 2024 Yahoo. All rights reserved.