Australia markets closed

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.59+5.15 (+2.37%)
At close: 04:00PM EDT
222.60 +0.01 (+0.00%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.050.00-10
-----2024-04-050.050.00-235
-----2024-04-120.050.00-15
76.300.00-7502024-04-190.060.00-529
78.100.00-112024-04-26-----
29.000.00-3702024-05-170.130.00-1191
45.900.00-52432024-06-210.480.00-1605
77.430.00-222024-07-193.980.00--10
-----2024-08-161.450.00--11
82.200.00-1412024-09-201.560.00-144
82.600.00-21,1222025-01-174.100.00-2634
-----2025-03-215.200.00--1
82.800.00-142026-01-1618.070.00-10