Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-04-05 | 0.05 | 0.00 | - | 2 | 35 |
- | - | - | - | - | 2024-04-12 | 0.05 | 0.00 | - | 1 | 5 |
76.30 | 0.00 | - | 75 | 0 | 2024-04-19 | 0.06 | 0.00 | - | 5 | 29 |
78.10 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
29.00 | 0.00 | - | 3 | 70 | 2024-05-17 | 0.13 | 0.00 | - | 1 | 191 |
45.90 | 0.00 | - | 5 | 243 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 605 |
77.43 | 0.00 | - | 2 | 2 | 2024-07-19 | 3.98 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-08-16 | 1.45 | 0.00 | - | - | 11 |
82.20 | 0.00 | - | 1 | 41 | 2024-09-20 | 1.56 | 0.00 | - | 1 | 44 |
82.60 | 0.00 | - | 2 | 1,122 | 2025-01-17 | 4.10 | 0.00 | - | 2 | 634 |
- | - | - | - | - | 2025-03-21 | 5.20 | 0.00 | - | - | 1 |
82.80 | 0.00 | - | 1 | 4 | 2026-01-16 | 18.07 | 0.00 | - | 1 | 0 |