DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00090000 | 2024-03-21 3:54PM EDT | 2024-06-21 | 134.00 | 103.90 | 107.60 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240920C00090000 | 2024-01-02 3:15PM EDT | 2024-09-20 | 59.10 | 63.10 | 66.10 | 0.00 | - | - | 1 | 0.00% |
| DKS250117C00090000 | 2024-01-22 11:17AM EDT | 2025-01-17 | 63.50 | 77.50 | 81.20 | 0.00 | - | 1 | 8 | 0.00% |
| DKS260116C00090000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 119.40 | 114.00 | 119.00 | 0.00 | - | 1 | 10 | 55.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00090000 | 2024-03-14 10:52AM EDT | 2024-05-17 | 0.68 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 238.67% |
| DKS240621P00090000 | 2024-03-20 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 588 | 94.53% |
| DKS250117P00090000 | 2024-03-13 3:40PM EDT | 2025-01-17 | 1.40 | 0.25 | 1.90 | 0.00 | - | 1 | 300 | 56.15% |
| DKS260116P00090000 | 2024-04-04 9:39AM EDT | 2026-01-16 | 2.80 | 2.00 | 4.20 | 0.00 | - | 5 | 6 | 49.55% |
© 2024 Yahoo. All rights reserved.