DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00260000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 101 | 118.36% |
| DKS240524C00260000 | 2024-05-13 9:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 316 | 57.03% |
| DKS240621C00260000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.76 | 0.55 | 0.80 | 0.00 | - | 1 | 30 | 48.56% |
| DKS240719C00260000 | 2024-04-10 3:05PM EDT | 2024-07-19 | 1.89 | 0.45 | 0.80 | 0.00 | - | 1 | 202 | 36.84% |
| DKS240816C00260000 | 2024-03-20 2:59PM EDT | 2024-08-16 | 5.60 | 1.55 | 1.70 | 0.00 | - | 7 | 38 | 36.68% |
| DKS240920C00260000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 4.30 | 3.20 | 3.50 | 0.00 | - | 1 | 31 | 38.38% |
| DKS250117C00260000 | 2024-05-01 2:20PM EDT | 2025-01-17 | 8.80 | 8.20 | 8.60 | 0.00 | - | 14 | 75 | 38.31% |
| DKS250321C00260000 | 2024-05-01 2:40PM EDT | 2025-03-21 | 11.80 | 11.10 | 11.80 | 0.00 | - | 80 | 33 | 39.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117P00260000 | 2024-03-11 10:25AM EDT | 2025-01-17 | 84.10 | 59.70 | 61.00 | 0.00 | - | 4 | 5 | 25.97% |
© 2024 Yahoo. All rights reserved.