DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00215000 | 2024-05-16 1:26PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.40 | 0.00 | - | 3 | 26 | 48.15% |
| DKS240531C00215000 | 2024-05-17 1:23PM EDT | 2024-05-31 | 3.20 | 3.30 | 3.70 | -1.58 | -33.05% | 8 | 20 | 67.48% |
| DKS240607C00215000 | 2024-05-17 10:00AM EDT | 2024-06-07 | 3.67 | 3.60 | 4.00 | -1.33 | -26.60% | 1 | 264 | 57.12% |
| DKS240614C00215000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 3.90 | 3.70 | 4.40 | -1.10 | -22.00% | 10 | 11 | 50.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00215000 | 2024-04-12 11:30AM EDT | 2024-05-24 | 15.05 | 17.90 | 21.10 | 0.00 | - | 1 | 1 | 53.96% |
© 2024 Yahoo. All rights reserved.