DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00207500 | 2024-05-15 2:00PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.50 | +0.05 | +10.00% | 105 | 67 | 33.89% |
| DKS240524C00207500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 1.63 | 1.50 | 1.70 | -0.05 | -2.98% | 3 | 17 | 30.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00207500 | 2024-05-14 12:16PM EDT | 2024-05-17 | 9.30 | 4.90 | 7.80 | 0.00 | - | 6 | 22 | 50.73% |
| DKS240524P00207500 | 2024-05-07 12:06PM EDT | 2024-05-24 | 5.33 | 7.20 | 9.80 | 0.00 | - | - | 1 | 44.91% |
© 2024 Yahoo. All rights reserved.