DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00185000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 18.38 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 0.00% |
| DKS240524C00185000 | 2024-04-17 12:26PM EDT | 2024-05-24 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240531C00185000 | 2024-04-23 10:37AM EDT | 2024-05-31 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240621C00185000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240719C00185000 | 2024-04-30 2:06PM EDT | 2024-07-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| DKS240816C00185000 | 2024-03-27 3:02PM EDT | 2024-08-16 | 44.90 | 30.30 | 32.40 | 0.00 | - | 1 | 7 | 49.81% |
| DKS240920C00185000 | 2024-03-13 11:21AM EDT | 2024-09-20 | 22.72 | 31.30 | 31.70 | 0.00 | - | 1 | 83 | 41.37% |
| DKS241018C00185000 | 2024-04-15 9:47AM EDT | 2024-10-18 | 34.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS241115C00185000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKS250117C00185000 | 2024-04-10 2:25PM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS260116C00185000 | 2024-03-14 1:55PM EDT | 2026-01-16 | 62.50 | 51.40 | 53.80 | 0.00 | - | 3 | 18 | 42.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00185000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DKS240517P00185000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| DKS240524P00185000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 12.50% |
| DKS240531P00185000 | 2024-05-06 1:29PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| DKS240607P00185000 | 2024-05-06 12:50PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DKS240621P00185000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DKS240719P00185000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| DKS240816P00185000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 3.13% |
| DKS240920P00185000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| DKS241115P00185000 | 2024-04-16 12:37PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS250117P00185000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 15.32 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| DKS250321P00185000 | 2024-04-05 3:08PM EDT | 2025-03-21 | 16.70 | 17.60 | 18.50 | 0.00 | - | 12 | 10 | 38.14% |
| DKS260116P00185000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 25.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.