DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00170000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 30.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKS240621C00170000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240719C00170000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKS240816C00170000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKS240920C00170000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 2024-11-15 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS250117C00170000 | 2024-04-08 11:48AM EDT | 2025-01-17 | 51.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS250321C00170000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 42.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKS260116C00170000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 63.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00170000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKS240510P00170000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DKS240517P00170000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DKS240531P00170000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240621P00170000 | 2024-05-02 12:08PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240719P00170000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| DKS240816P00170000 | 2024-04-03 12:06PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DKS240920P00170000 | 2024-05-02 3:19PM EDT | 2024-09-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS241115P00170000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 7.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS241220P00170000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS250117P00170000 | 2024-04-23 11:17AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| DKS260116P00170000 | 2024-04-11 11:19AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.