DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00165000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 28.96 | 36.50 | 40.00 | 0.00 | - | 6 | 38 | 64.80% |
| DKS240621C00165000 | 2024-04-15 1:48PM EDT | 2024-06-21 | 38.23 | 38.30 | 42.10 | 0.00 | - | 1 | 169 | 51.89% |
| DKS240719C00165000 | 2024-03-18 10:55AM EDT | 2024-07-19 | 48.20 | 35.90 | 38.00 | 0.00 | - | 1 | 1 | 24.27% |
| DKS240816C00165000 | 2024-04-04 11:39AM EDT | 2024-08-16 | 50.82 | 41.40 | 42.80 | 0.00 | - | 1 | 1 | 45.93% |
| DKS240920C00165000 | 2024-03-25 1:43PM EDT | 2024-09-20 | 62.00 | 46.40 | 48.10 | 0.00 | - | 1 | 53 | 52.72% |
| DKS250117C00165000 | 2024-04-03 12:19PM EDT | 2025-01-17 | 58.12 | 49.00 | 50.00 | 0.00 | - | 1 | 312 | 44.16% |
| DKS260116C00165000 | 2024-03-18 10:26AM EDT | 2026-01-16 | 67.88 | 57.60 | 59.20 | 0.00 | - | 1 | 23 | 39.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00165000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | +0.04 | +25.00% | 4 | 412 | 54.49% |
| DKS240524P00165000 | 2024-04-17 12:37PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 0 | 57.52% |
| DKS240621P00165000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | -0.40 | -21.05% | 14 | 456 | 45.22% |
| DKS240719P00165000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 1.93 | 1.60 | 2.35 | 0.00 | - | 1 | 2 | 40.81% |
| DKS240816P00165000 | 2024-03-13 12:14PM EDT | 2024-08-16 | 8.60 | 3.40 | 3.60 | 0.00 | - | - | 9 | 40.36% |
| DKS240920P00165000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 5.70 | 4.50 | 5.20 | 0.00 | - | 2 | 318 | 40.23% |
| DKS241115P00165000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 6.60 | 6.30 | 6.90 | 0.00 | - | - | 2 | 38.35% |
| DKS241220P00165000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 7.95 | 8.10 | 8.50 | 0.00 | - | - | 1 | 38.88% |
| DKS250117P00165000 | 2024-03-19 3:14PM EDT | 2025-01-17 | 7.98 | 10.60 | 11.00 | 0.00 | - | 18 | 41 | 41.73% |
| DKS250321P00165000 | 2024-03-25 1:39PM EDT | 2025-03-21 | 8.80 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 37.43% |
| DKS260116P00165000 | 2024-02-13 2:27PM EDT | 2026-01-16 | 28.55 | 17.20 | 17.90 | 0.00 | - | 15 | 25 | 35.34% |
© 2024 Yahoo. All rights reserved.