DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00160000 | 2024-04-29 9:34AM EDT | 2024-05-10 | 48.30 | 45.30 | 47.90 | 0.00 | - | 1 | 1 | 112.31% |
| DKS240517C00160000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 40.13 | 45.40 | 48.30 | 0.00 | - | 10 | 161 | 82.32% |
| DKS240621C00160000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 47.94 | 46.50 | 48.70 | 0.00 | - | 5,319 | 7,653 | 50.95% |
| DKS240719C00160000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 42.65 | 47.10 | 49.60 | 0.00 | - | - | 10 | 53.04% |
| DKS240920C00160000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 50.10 | 50.70 | 51.90 | 0.00 | - | 2 | 154 | 47.35% |
| DKS250117C00160000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 73.71 | 50.40 | 51.50 | 0.00 | - | 1 | 930 | 33.70% |
| DKS260116C00160000 | 2024-02-20 1:09PM EDT | 2026-01-16 | 38.80 | 82.00 | 86.50 | 0.00 | - | 1 | 5 | 63.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00160000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 123 | 58.20% |
| DKS240531P00160000 | 2024-04-30 1:28PM EDT | 2024-05-31 | 0.82 | 0.20 | 0.95 | 0.00 | - | 5 | 6 | 57.74% |
| DKS240607P00160000 | 2024-04-29 11:56AM EDT | 2024-06-07 | 0.80 | 0.30 | 1.05 | 0.00 | - | - | 2 | 52.98% |
| DKS240621P00160000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 0.87 | 0.85 | 0.90 | -0.18 | -17.14% | 1 | 1,460 | 47.27% |
| DKS240719P00160000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 1.98 | 1.35 | 2.25 | 0.00 | - | 1 | 73 | 47.38% |
| DKS240816P00160000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 2.45 | 1.90 | 2.10 | 0.00 | - | 1 | 49 | 39.63% |
| DKS240920P00160000 | 2024-05-02 1:48PM EDT | 2024-09-20 | 4.73 | 3.30 | 3.70 | 0.00 | - | 1 | 5,351 | 40.89% |
| DKS241018P00160000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 6.05 | 4.10 | 4.40 | 0.00 | - | - | 1 | 39.62% |
| DKS241220P00160000 | 2024-04-26 10:43AM EDT | 2024-12-20 | 6.59 | 6.40 | 6.90 | 0.00 | - | 2 | 2 | 40.17% |
| DKS250117P00160000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 7.20 | 7.10 | 7.40 | -0.55 | -7.10% | 3 | 217 | 39.06% |
| DKS250321P00160000 | 2024-05-06 9:54AM EDT | 2025-03-21 | 9.50 | 9.20 | 9.60 | -0.97 | -9.26% | 60 | 1 | 39.31% |
| DKS260116P00160000 | 2024-04-08 2:28PM EDT | 2026-01-16 | 16.00 | 15.60 | 16.40 | 0.00 | - | 2 | 4 | 37.05% |
© 2024 Yahoo. All rights reserved.