Mail

Australia markets open in 2 hours 27 minutes

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6571
+0.0043(+0.66%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.06
+0.06(+0.08%)
GOLD
2,313.40
+2.40(+0.10%)
Bitcoin AUD
89,816.44
+1,437.55(+1.63%)

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

199.19

+1.07

(+0.54%)

At close: 04:00PM EDT

199.20

+0.01

(+0.01%)

After hours:

05:19PM EDT

In the money

Show:ListStraddle

Strike:150.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DKS240517C00150000	2024-03-26 3:39PM EDT	2024-05-17	69.96	53.30	55.80	0.00	-	69	120	149.78%
DKS240621C00150000	2024-04-03 9:55AM EDT	2024-06-21	66.87	48.70	52.00	0.00	-	4	1,165	52.91%
DKS240920C00150000	2024-03-21 10:40AM EDT	2024-09-20	74.85	48.70	52.20	0.00	-	1	54	41.18%
DKS250117C00150000	2024-04-09 3:58PM EDT	2025-01-17	65.23	56.70	58.70	0.00	-	1	1,364	47.04%
DKS260116C00150000	2024-03-18 2:43PM EDT	2026-01-16	80.10	66.30	68.40	0.00	-	1	11	43.60%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DKS240517P00150000	2024-05-01 3:29PM EDT	2024-05-17	0.05	0.00	0.10	0.00	-	10	653	55.86%
DKS240621P00150000	2024-04-26 1:29PM EDT	2024-06-21	0.85	0.70	2.05	+0.20	+30.77%	1	226	55.18%
DKS240719P00150000	2024-04-12 1:54PM EDT	2024-07-19	1.15	1.10	1.25	0.00	-	2	17	43.30%
DKS240816P00150000	2024-03-18 1:28PM EDT	2024-08-16	1.65	1.95	2.05	0.00	-	19	122	42.35%
DKS240920P00150000	2024-04-29 11:42AM EDT	2024-09-20	2.50	2.65	3.10	0.00	-	1	216	41.59%
DKS250117P00150000	2024-05-02 11:46AM EDT	2025-01-17	6.40	6.20	6.50	+0.90	+16.36%	3	163	39.99%
DKS250321P00150000	2024-04-25 11:43AM EDT	2025-03-21	7.60	8.00	8.50	0.00	-	15	54	40.17%
DKS260116P00150000	2024-04-19 12:19PM EDT	2026-01-16	15.30	14.00	14.90	0.00	-	3	28	37.93%