DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00125000 | 2024-01-31 1:15PM EDT | 2024-05-17 | 29.50 | 55.20 | 58.50 | 0.00 | - | - | 4 | 0.00% |
| DKS240621C00125000 | 2024-03-12 3:41PM EDT | 2024-06-21 | 59.95 | 82.40 | 84.80 | 0.00 | - | 3 | 182 | 147.34% |
| DKS240920C00125000 | 2024-04-19 11:46AM EDT | 2024-09-20 | 72.65 | 74.30 | 77.80 | 0.00 | - | 1 | 14 | 53.00% |
| DKS241220C00125000 | 2024-04-19 11:46AM EDT | 2024-12-20 | 74.65 | 76.30 | 79.20 | 0.00 | - | 1 | 1 | 54.79% |
| DKS250117C00125000 | 2024-03-06 3:17PM EDT | 2025-01-17 | 62.93 | 86.70 | 90.40 | 0.00 | - | 1 | 1,045 | 78.23% |
| DKS260116C00125000 | 2023-09-21 11:33AM EDT | 2026-01-16 | 20.50 | 19.20 | 20.30 | 0.00 | - | - | 16 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00125000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 4,092 | 87.50% |
| DKS240621P00125000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.30 | 0.00 | - | 1 | 164 | 57.23% |
| DKS240920P00125000 | 2024-03-07 4:44PM EDT | 2024-09-20 | 3.10 | 0.50 | 2.15 | 0.00 | - | 466 | 531 | 54.99% |
| DKS250117P00125000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 2.50 | 2.90 | 3.20 | 0.00 | - | 10 | 810 | 45.15% |
| DKS250321P00125000 | 2024-04-22 1:11PM EDT | 2025-03-21 | 3.90 | 3.70 | 4.10 | 0.00 | - | 2 | 2 | 43.62% |
| DKS260116P00125000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 7.50 | 7.80 | 8.30 | 0.00 | - | 1 | 2 | 40.06% |
© 2024 Yahoo. All rights reserved.